Tesla Concept

1,976.81

-3.1512-0.16%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,006.37

Open:1,989.62

Low:1,974.01

Close:1,979.96

Volume:34.75M

Turnover:11.61B

Market Cap:1.44T

Float Cap:1.04T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strattec Security US STRT	65.77	+1.25%	+0.8100	39.28K	2.56M	261.61M
Magna US MGA	64.46	+1.24%	+0.7900	1.42M	90.65M	17.28B
Modine Manufacturing US MOD	189.21	+1.07%	+2.01	1.20M	224.38M	10.05B
Avery Dennison US AVY	171.62	+0.56%	+0.9500	788.02K	135.06M	13.01B
Tesla Motors US TSLA	354.11	-0.20%	-0.7000	31.00M	11.05B	1.40T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1976.8135,"timestamp":1790884799999,"preClose":1979.9647,"halted":0,"volume":34747227,"delay":0,"changeRate":-0.001592,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.151245,"latestTime":"10-01 16:00:00 EDT","open":1989.6241,"high":2006.3699,"low":1974.0145,"amount":11611339975.548367,"amplitude":0.016341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.002077,"peRate":263.792014,"turnoverRate":0.010806,"increases":4,"decrements":1,"flats":0,"marketCap":1439166216960,"floatMarketCap":1038408857184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2006.3699,"amplitude":0.016341,"preClose":1979.9647,"low":1974.0145,"pbRate":"14.002077","latestPrice":1976.8135,"volume":34747227,"delay":0,"open":1989.6241,"prevYearClose":2481.6443,"prevWeekClose":2074.6929,"prevMonthClose":1979.9647,"prevQuarterClose":1979.9647,"fiveDayClose":2104.5369,"twentyDayClose":1993.0624,"sixtyDayClose":2193.9578,"secType":"PLATE","market":"US","turnoverRate":0.010806,"peRate":263.792014,"marketCap":1439166216960,"floatMarketCap":1038408857184,"timestamp":1790884799999,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STRT","nameCN":"Strattec Security","changeRate":0.012469,"change":0.81,"latestPrice":65.77,"close":65.77,"volume":39281,"market":"US","high":65.94,"low":63.811,"preClose":64.96,"open":65.1,"turnoverRate":0.010214,"peRate":13.154,"amplitude":0.032774,"marketValue":261613329,"askSize":100,"bidSize":10,"askPrice":74.42,"bidPrice":64.08,"week52High":93,"week52Low":57.01,"changeRate5Day":-0.000152,"changeRate20Day":-0.099904,"changeRate60Day":-0.135402,"changeRateWTD":-0.017185,"changeRateMTD":0.012469,"changeRateQTD":0.012469,"changeRateYTD":-0.136196,"amount":2562383.974823,"eps":5,"lyrEps":5,"lyrPeRate":13.154,"pbRate":1.09624,"volumeRatio":0.496896,"committee":-0.818182,"roa":0.041258,"roe":0.084476,"changeRate5Min":0.005811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252931689,"shortable":3,"shares":3977700,"floatShares":3845700,"hourTrading":{"tag":"盘后","latestPrice":65.77,"preClose":65.77,"latestTime":"16:10 EDT","volume":480,"amount":31569.6,"timestamp":1790885404745,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.96,"preClose":64.96,"latestTime":"07:51 EDT","volume":90,"amount":5833.971,"timestamp":1790855508533,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.77,"preClose":65.77,"latestTime":"16:10 EDT","volume":480,"amount":31569.6,"timestamp":1790885404745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.95999908447266,"preClose":64.95999908447266,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGA","nameCN":"Magna","changeRate":0.012408,"change":0.79,"latestPrice":64.46,"close":64.46,"volume":1416166,"market":"US","high":64.59,"low":63.32,"preClose":63.67,"open":63.55,"turnoverRate":0.005335,"peRate":23.745287,"amplitude":0.019947,"marketValue":17275280000,"askSize":30,"bidSize":31,"askPrice":65.72,"bidPrice":63.2,"week52High":73.22,"week52Low":43.11,"changeRate5Day":0.036001,"changeRate20Day":-0.020067,"changeRate60Day":0.023662,"changeRateWTD":-0.008308,"changeRateMTD":0.012408,"changeRateQTD":0.012408,"changeRateYTD":0.209381,"amount":90647232.838821,"eps":2.714644,"lyrEps":2.93,"lyrPeRate":22,"pbRate":1.468237,"volumeRatio":1.310456,"committee":0.016393,"roa":0.045352,"roe":0.065091,"changeRate5Min":0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.030562,"floatMarketCap":17111187143.159998,"shortable":3,"shares":268000000,"floatShares":265454346,"hourTrading":{"tag":"盘后","latestPrice":64.4982,"preClose":64.46,"latestTime":"17:29 EDT","volume":113662,"amount":7328724.123612,"timestamp":1790890189651,"change":0.03820000000000334,"changeRate":0.0005926155755507811},"preHourTrading":{"tag":"盘前","latestPrice":64.91,"preClose":63.67,"latestTime":"09:27 EDT","volume":59883,"amount":3812865.58536,"timestamp":1790861258639,"change":1.2399999999999949,"changeRate":0.01947542013507138},"postHourTrading":{"tag":"盘后","latestPrice":64.4982,"preClose":64.46,"latestTime":"17:29 EDT","volume":113662,"amount":7328724.123612,"timestamp":1790890189651,"change":0.03820000000000334,"changeRate":0.0005926155755507811},"overnightTrading":{"tag":"夜盘","latestPrice":62.709999084472656,"preClose":63.66999816894531,"latestTime":"20261001 04:00 EDT","volume":1,"amount":63,"timestamp":1790841602434,"change":-0.9599990844726562,"changeRate":-0.015077730675055846},"impliedVol":0.4151,"impliedVolPercentile":0.7729},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.010737,"change":2.01,"latestPrice":189.21,"close":189.21,"volume":1198748,"market":"US","high":190.17,"low":181.15,"preClose":187.2,"open":187.65,"turnoverRate":0.023044,"peRate":70.5187,"amplitude":0.048184,"marketValue":10048409338.59,"askSize":22,"bidSize":10,"askPrice":188.88,"bidPrice":188,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.039299,"changeRate20Day":0.054036,"changeRate60Day":-0.19697,"changeRateWTD":-0.044732,"changeRateMTD":0.010737,"changeRateQTD":0.010737,"changeRateYTD":0.417197,"amount":224378422.566162,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":83.781888,"pbRate":8.36322,"volumeRatio":0.693877,"committee":-0.375,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.009066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9842521233.93,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":189,"preClose":189.21,"latestTime":"17:43 EDT","volume":116680,"amount":22076628.4216,"timestamp":1790891029456,"change":-0.21000000000000796,"changeRate":-0.0011098779134295648},"preHourTrading":{"tag":"盘前","latestPrice":188.76,"preClose":187.2,"latestTime":"09:28 EDT","volume":2127,"amount":407839.89213,"timestamp":1790861310012,"change":1.5600000000000023,"changeRate":0.008333333333333345},"postHourTrading":{"tag":"盘后","latestPrice":189,"preClose":189.21,"latestTime":"17:43 EDT","volume":116680,"amount":22076628.4216,"timestamp":1790891029456,"change":-0.21000000000000796,"changeRate":-0.0011098779134295648},"overnightTrading":{"tag":"夜盘","latestPrice":188.92999267578125,"preClose":187.1999969482422,"latestTime":"20261001 04:00 EDT","volume":388,"amount":73792,"timestamp":1790841602339,"change":1.7299957275390625,"changeRate":0.00924143031913285},"impliedVol":0.7826,"impliedVolPercentile":0.5578},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.005566,"change":0.95,"latestPrice":171.62,"close":171.62,"volume":788022,"market":"US","high":172.91,"low":168.41,"preClose":170.67,"open":169.58,"turnoverRate":0.010483,"peRate":18.787618,"amplitude":0.026367,"marketValue":13006760930.04,"askSize":38,"bidSize":38,"askPrice":172.18,"bidPrice":171.02,"week52High":199.54,"week52Low":152.42,"changeRate5Day":0.015443,"changeRate20Day":-0.016053,"changeRate60Day":0.086546,"changeRateWTD":0.007514,"changeRateMTD":0.005566,"changeRateQTD":0.005566,"changeRateYTD":-0.056411,"amount":135060316.5737,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.574762,"pbRate":5.599604,"volumeRatio":1.233649,"committee":0,"roa":0.08394,"roe":0.311599,"changeRate5Min":-0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022258,"floatMarketCap":12901242775.720001,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":171.62,"preClose":171.62,"latestTime":"17:16 EDT","volume":16300,"amount":2797406,"timestamp":1790889401728,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":170.5,"preClose":170.67,"latestTime":"09:25 EDT","volume":129,"amount":22047.60285,"timestamp":1790861132805,"change":-0.1699999999999875,"changeRate":-0.0009960742954238442},"postHourTrading":{"tag":"盘后","latestPrice":171.62,"preClose":171.62,"latestTime":"17:16 EDT","volume":16300,"amount":2797406,"timestamp":1790889401728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.6699981689453,"preClose":170.6699981689453,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4294,"impliedVolPercentile":0.9602},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.001973,"change":-0.7,"latestPrice":354.11,"close":354.11,"volume":30996328,"market":"US","high":359.79,"low":353.8,"preClose":354.81,"open":356.81,"turnoverRate":0.010995,"peRate":327.992318,"amplitude":0.016882,"marketValue":1398574227689.34,"askSize":1,"bidSize":1,"askPrice":354.92,"bidPrice":354.84,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.063052,"changeRate20Day":-0.008123,"changeRate60Day":-0.101381,"changeRateWTD":-0.048373,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.212599,"amount":11050362145.8479,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87963,"pbRate":16.101847,"volumeRatio":0.845294,"committee":0,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998301024921.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":354.92,"preClose":354.11,"latestTime":"17:59 EDT","volume":1342998,"amount":475668712.52154,"timestamp":1790891978337,"change":0.8100000000000023,"changeRate":0.002287424811499258},"preHourTrading":{"tag":"盘前","latestPrice":355.64,"preClose":354.81,"latestTime":"09:29 EDT","volume":359480,"amount":128178874.1156,"timestamp":1790861399999,"change":0.8299999999999841,"changeRate":0.002339280178123458},"postHourTrading":{"tag":"盘后","latestPrice":354.92,"preClose":354.11,"latestTime":"17:59 EDT","volume":1342998,"amount":475668712.52154,"timestamp":1790891978337,"change":0.8100000000000023,"changeRate":0.002287424811499258},"overnightTrading":{"tag":"夜盘","latestPrice":355.8699951171875,"preClose":354.80999755859375,"latestTime":"20261001 04:00 EDT","volume":211247,"amount":75382683,"timestamp":1790841602432,"change":1.05999755859375,"changeRate":0.0029875075840237585},"impliedVol":0.4592,"impliedVolPercentile":0.1633}]}}}