Online Education

698.55

-0.4307-0.06%

Number of Gainers:4

Number of Losers:2

Number of Flat:1

PE:- -

High:704.10

Open:698.97

Low:694.38

Close:698.98

Volume:4.72M

Turnover:62.76M

Market Cap:24.06B

Float Cap:15.54B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	2.56	+6.22%	+0.1500	1.01M	2.56M	601.60M
17 Education & Technology Group Inc. US YQ	3.63	+3.13%	+0.1100	749	2.70K	39.41M
TAL Education Group US TAL	12.16	+0.75%	+0.0900	1.38M	16.65M	6.75B
New Oriental Education & Technology US EDU	55.63	+0.25%	+0.1400	216.21K	12.01M	8.62B
Youdao US DAO	15.15	0.00%	0.0000	15.28K	230.25K	1.83B
iHuman US IH	1.14	-0.44%	-0.0050	522	599.00	58.53M
Bilibili Inc. US BILI	14.78	-1.60%	-0.2400	2.11M	31.30M	6.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":698.551,"timestamp":1790884799999,"preClose":698.98175,"halted":0,"volume":4723210,"delay":0,"changeRate":-0.000616,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.430725,"latestTime":"10-01 16:00:00 EDT","open":698.97217,"high":704.09625,"low":694.3767,"amount":62760662.60998,"amplitude":0.013905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.250003,"peRate":15.009476,"turnoverRate":0.005123,"increases":4,"decrements":2,"flats":1,"marketCap":24061864300,"floatMarketCap":15540744020},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":704.09625,"amplitude":0.013905,"preClose":698.98175,"low":694.3767,"pbRate":"2.250003","latestPrice":698.551,"volume":4723210,"delay":0,"open":698.97217,"prevYearClose":788.6982,"prevWeekClose":700.494,"prevMonthClose":698.9818,"prevQuarterClose":698.9818,"fiveDayClose":704.5847,"twentyDayClose":723.0635,"sixtyDayClose":670.2927,"secType":"PLATE","market":"US","turnoverRate":0.005123,"peRate":15.009476,"marketCap":24061864300,"floatMarketCap":15540744020,"timestamp":1790884799999,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.062241,"change":0.15,"latestPrice":2.56,"close":2.56,"volume":1006938,"market":"US","high":2.6,"low":2.43,"preClose":2.41,"open":2.43,"turnoverRate":0.009324,"peRate":0,"amplitude":0.070539,"marketValue":601600000,"askSize":100,"bidSize":588,"askPrice":2.59,"bidPrice":2.45,"week52High":3.38,"week52Low":1.4,"changeRate5Day":0.053498,"changeRate20Day":0.16895,"changeRate60Day":0.398907,"changeRateWTD":0.04065,"changeRateMTD":0.062241,"changeRateQTD":0.062241,"changeRateYTD":0.103448,"amount":2559811.224642,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.574893,"volumeRatio":1.772842,"committee":0.709302,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276480000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"16:53 EDT","volume":662,"amount":1704.919897,"timestamp":1790888017419,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.41,"latestTime":"08:41 EDT","volume":1010,"amount":2423.100191,"timestamp":1790858503643,"change":0.029999999999999805,"changeRate":0.012448132780082905},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"16:53 EDT","volume":662,"amount":1704.919897,"timestamp":1790888017419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4258,"impliedVolPercentile":0.0956},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.03125,"change":0.11,"latestPrice":3.63,"close":3.63,"volume":749,"market":"US","high":3.63,"low":3.63,"preClose":3.52,"open":3.63,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":39406191,"askSize":1,"bidSize":183,"askPrice":3.65,"bidPrice":3.52,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.01626,"changeRate20Day":0.592105,"changeRate60Day":0.431953,"changeRateWTD":-0.01626,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":0.013966,"amount":2697.999965,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.145828,"volumeRatio":0.116667,"committee":0.98913,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16313583,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.63,"latestTime":"16:10 EDT","volume":20,"amount":72.4,"timestamp":1790885404791,"change":-0.009999999999999787,"changeRate":-0.00275482093663906},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.63,"latestTime":"16:10 EDT","volume":20,"amount":72.4,"timestamp":1790885404791,"change":-0.009999999999999787,"changeRate":-0.00275482093663906},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.5199999809265137,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.4958,"impliedVolPercentile":0.8167},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.007457,"change":0.09,"latestPrice":12.16,"close":12.16,"volume":1375140,"market":"US","high":12.16,"low":11.9701,"preClose":12.07,"open":12.05,"turnoverRate":0.003809,"peRate":7.565925,"amplitude":0.015733,"marketValue":6748800000,"askSize":498,"bidSize":2,"askPrice":12.55,"bidPrice":12.09,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.00491,"changeRate20Day":0.002473,"changeRate60Day":0.19803,"changeRateWTD":0.013333,"changeRateMTD":0.007457,"changeRateQTD":0.007457,"changeRateYTD":0.114574,"amount":16652609.200344,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.264987,"pbRate":1.654281,"volumeRatio":0.522625,"committee":-0.992,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4389760000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.106,"preClose":12.16,"latestTime":"16:56 EDT","volume":53620,"amount":652018.55656,"timestamp":1790888198481,"change":-0.05400000000000027,"changeRate":-0.004440789473684233},"postHourTrading":{"tag":"盘后","latestPrice":12.106,"preClose":12.16,"latestTime":"16:56 EDT","volume":53620,"amount":652018.55656,"timestamp":1790888198481,"change":-0.05400000000000027,"changeRate":-0.004440789473684233},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":12.069999694824219,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4421,"impliedVolPercentile":0.2709},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.002523,"change":0.14,"latestPrice":55.63,"close":55.63,"volume":216211,"market":"US","high":55.795,"low":55.26,"preClose":55.49,"open":55.69,"turnoverRate":0.002002,"peRate":18.724127,"amplitude":0.009641,"marketValue":8622650000,"askSize":35,"bidSize":36,"askPrice":56.71,"bidPrice":54.55,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.025403,"changeRate20Day":-0.05951,"changeRate60Day":0.133456,"changeRateWTD":-0.014875,"changeRateMTD":0.002523,"changeRateQTD":0.002523,"changeRateYTD":0.010903,"amount":12008754.207333,"eps":2.971033,"lyrEps":3,"lyrPeRate":18.543333,"pbRate":2.163059,"volumeRatio":0.257453,"committee":0.014085,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002523,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1986,"divideRate":0.021546,"floatMarketCap":6008040000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":55.63,"latestTime":"16:15 EDT","volume":3134,"amount":174358.39764,"timestamp":1790885700431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.94,"preClose":55.49,"latestTime":"08:31 EDT","volume":212,"amount":11859.28,"timestamp":1790857872982,"change":0.44999999999999574,"changeRate":0.008109569291764205},"postHourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":55.63,"latestTime":"16:15 EDT","volume":3134,"amount":174358.39764,"timestamp":1790885700431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.400001525878906,"preClose":55.4900016784668,"latestTime":"20261001 04:00 EDT","volume":30,"amount":1662,"timestamp":1790841602426,"change":-0.09000015258789062,"changeRate":-0.001621916559119797},"impliedVol":0.4824,"impliedVolPercentile":0.6175},{"symbol":"DAO","nameCN":"Youdao","changeRate":0,"change":0,"latestPrice":15.15,"close":15.15,"volume":15276,"market":"US","high":15.9999,"low":14.89,"preClose":15.15,"open":15.9999,"turnoverRate":0.000547,"peRate":76.737611,"amplitude":0.073261,"marketValue":1827614659.65,"askSize":100,"bidSize":100,"askPrice":18.99,"bidPrice":12.35,"week52High":18.94,"week52Low":8.38,"changeRate5Day":0.040522,"changeRate20Day":0.017461,"changeRate60Day":0.075994,"changeRateWTD":0.030612,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.502976,"amount":230247.003605,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":117.739403,"pbRate":-0.99075,"volumeRatio":0.400103,"committee":0,"roa":0.084761,"roe":110.047117,"changeRate5Min":0.014056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423104655,"shortable":3,"shares":120634631,"floatShares":27927700,"hourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.15,"latestTime":"16:15 EDT","volume":72,"amount":1090.8,"timestamp":1790885700252,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.15,"latestTime":"16:15 EDT","volume":72,"amount":1090.8,"timestamp":1790885700252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.149999618530273,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.7637,"impliedVolPercentile":0.6534},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.004367,"change":-0.005,"latestPrice":1.14,"close":1.14,"volume":522,"market":"US","high":1.155,"low":1.14,"preClose":1.145,"open":1.155,"turnoverRate":0.000037,"peRate":16.970347,"amplitude":0.0131,"marketValue":58533244.14,"askSize":100,"bidSize":1,"askPrice":1.2,"bidPrice":1.09,"week52High":3.09,"week52Low":1.11,"changeRate5Day":0.00885,"changeRate20Day":-0.088,"changeRate60Day":-0.219178,"changeRateWTD":-0.008696,"changeRateMTD":-0.004367,"changeRateQTD":-0.004367,"changeRateYTD":-0.45722,"amount":598.999998,"eps":0.067176,"lyrEps":0.257349,"lyrPeRate":4.429782,"pbRate":0.070362,"volumeRatio":0.13496,"committee":-0.980198,"roa":-0.002837,"roe":0.025899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16036836,"shortable":3,"shares":51344951,"floatShares":14067400,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"16:10 EDT","volume":6,"amount":6.84,"timestamp":1790885404627,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.145,"latestTime":"08:27 EDT","volume":1,"amount":1.16,"timestamp":1790857637554,"change":0.014999999999999902,"changeRate":0.013100436681222622},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"16:10 EDT","volume":6,"amount":6.84,"timestamp":1790885404627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1449999809265137,"preClose":1.1449999809265137,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.015979,"change":-0.24,"latestPrice":14.78,"close":14.78,"volume":2108016,"market":"US","high":15.19,"low":14.76,"preClose":15.02,"open":15.095,"turnoverRate":0.007063,"peRate":29.756393,"amplitude":0.028628,"marketValue":6163260000,"askSize":100,"bidSize":101,"askPrice":15.1,"bidPrice":14.76,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.002026,"changeRate20Day":-0.043366,"changeRate60Day":-0.180255,"changeRateWTD":-0.007721,"changeRateMTD":-0.015979,"changeRateQTD":-0.015979,"changeRateYTD":-0.398943,"amount":31301306.323929,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":37.728913,"pbRate":0.38638,"volumeRatio":0.737123,"committee":0.004975,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4411009030.12,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.78,"latestTime":"17:16 EDT","volume":35076,"amount":518495.571636,"timestamp":1790889394677,"change":0.08999999999999986,"changeRate":0.006089309878213793},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":15.02,"latestTime":"09:25 EDT","volume":2373,"amount":35706.761181,"timestamp":1790861130050,"change":0.05000000000000071,"changeRate":0.003328894806924149},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.78,"latestTime":"17:16 EDT","volume":35076,"amount":518495.571636,"timestamp":1790889394677,"change":0.08999999999999986,"changeRate":0.006089309878213793},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.020000457763672,"latestTime":"20261001 04:00 EDT","volume":1115,"amount":16817,"timestamp":1790841602322,"change":0.029999732971191406,"changeRate":0.001997319045065999},"impliedVol":0.4987,"impliedVolPercentile":0.1873}]}}}