US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,493.53

-20.9210-1.38%

Number of Gainers:4

Number of Losers:11

Number of Flat:2

PE:- -

High:1,526.43

Open:1,514.56

Low:1,490.58

Close:1,514.46

Volume:51.39M

Turnover:911.35M

Market Cap:229.13B

Float Cap:139.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tuya Inc. US TUYA	1.72	+1.18%	+0.0200	154.67K	265.09K	1.05B
Kanzhun Limited US BZ	14.95	+1.01%	+0.1500	4.04M	59.97M	7.03B
Huya Inc. US HUYA	2.29	+0.44%	+0.0100	625.14K	1.43M	522.96M
New Oriental Education & Technology US EDU	55.63	+0.25%	+0.1400	216.21K	12.01M	8.62B
Waterdrop Inc. US WDH	1.02	0.00%	0.0000	209.87K	214.72K	366.49M
MOGU Inc. US MOGU	1.86	0.00%	0.0000	1K	2.29K	15.20M
Vipshop US VIPS	12.44	-0.56%	-0.0700	2.39M	29.83M	5.92B
JD.com US JD	26.37	-0.86%	-0.2300	5.03M	133.02M	35.44B
NIO Inc. US NIO	3.4	-0.87%	-0.0300	22.78M	77.66M	8.52B
KE Holdings Inc. US BEKE	16.64	-1.25%	-0.2100	4.06M	67.68M	19.20B
Zhihu US ZH	3.52	-1.40%	-0.0500	239.58K	848.55K	304.66M
Bilibili Inc. US BILI	14.78	-1.60%	-0.2400	2.11M	31.30M	6.16B
PDD Holdings Inc US PDD	76.5	-1.85%	-1.4400	4.79M	367.94M	108.60B
Tencent Music US TME	7.77	-2.02%	-0.1600	3.80M	29.67M	12.23B
Futu Holdings Limited US FUTU	106.43	-3.73%	-4.1200	917.70K	98.93M	14.92B
DouYu US DOYU	4.34	-5.45%	-0.2500	21.61K	95.67K	130.98M
Cheetah Mobile US CMCM	2.6001	-10.34%	-0.2999	2K	4.51K	81.06M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1493.5348,"timestamp":1790884799999,"preClose":1514.4558,"halted":0,"volume":51394392,"delay":0,"changeRate":-0.013814,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.921021,"latestTime":"10-01 16:00:00 EDT","open":1514.5582,"high":1526.4327,"low":1490.5771,"amount":911350731.681247,"amplitude":0.023676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.589243,"peRate":10.740372,"turnoverRate":0.007473,"increases":4,"decrements":11,"flats":2,"marketCap":229126120324,"floatMarketCap":139444015096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1526.4327,"amplitude":0.023676,"preClose":1514.4558,"low":1490.5771,"pbRate":"1.589243","latestPrice":1493.5348,"volume":51394392,"delay":0,"open":1514.5582,"prevYearClose":2020.6241,"prevWeekClose":1510.7103,"prevMonthClose":1514.4558,"prevQuarterClose":1514.4558,"fiveDayClose":1521.4976,"twentyDayClose":1608.7546,"sixtyDayClose":1603.4475,"secType":"PLATE","market":"US","turnoverRate":0.007473,"peRate":10.740372,"marketCap":229126120324,"floatMarketCap":139444015096,"timestamp":1790884799999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":4,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.011765,"change":0.02,"latestPrice":1.72,"close":1.72,"volume":154668,"market":"US","high":1.73,"low":1.69,"preClose":1.7,"open":1.71,"turnoverRate":0.000539,"peRate":15.645181,"amplitude":0.023529,"marketValue":1051731712.72,"askSize":100,"bidSize":111,"askPrice":1.89,"bidPrice":1.72,"week52High":2.7,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":-0.075269,"changeRate60Day":-0.080214,"changeRateWTD":0.017751,"changeRateMTD":0.011765,"changeRateQTD":0.011765,"changeRateYTD":-0.184834,"amount":265086.992473,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.111111,"pbRate":1.023441,"volumeRatio":0.410828,"committee":0.052133,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.035174,"floatMarketCap":493640000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"16:10 EDT","volume":2585,"amount":4446.190177,"timestamp":1790885404761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.7,"latestTime":"09:00 EDT","volume":154,"amount":262.360006,"timestamp":1790859641251,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"16:10 EDT","volume":2585,"amount":4446.190177,"timestamp":1790885404761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6892,"impliedVolPercentile":0.757},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.010135,"change":0.15,"latestPrice":14.95,"close":14.95,"volume":4035787,"market":"US","high":14.97,"low":14.685,"preClose":14.8,"open":14.86,"turnoverRate":0.01014,"peRate":10.426918,"amplitude":0.019257,"marketValue":7026313648.25,"askSize":5,"bidSize":500,"askPrice":15,"bidPrice":14.7,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.051336,"changeRate20Day":-0.135838,"changeRate60Day":0.046186,"changeRateWTD":0.059532,"changeRateMTD":0.010135,"changeRateQTD":0.010135,"changeRateYTD":-0.266438,"amount":59966967.006106,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.723098,"pbRate":0.333819,"volumeRatio":0.681009,"committee":0.980198,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.045351,"floatMarketCap":5950100000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.95,"latestTime":"16:20 EDT","volume":32239,"amount":481971.631484,"timestamp":1790886042327,"change":-0.019999999999999574,"changeRate":-0.0013377926421404398},"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.8,"latestTime":"09:29 EDT","volume":1316,"amount":19496.892688,"timestamp":1790861399999,"change":0.06999999999999851,"changeRate":0.0047297297297296285},"postHourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.95,"latestTime":"16:20 EDT","volume":32239,"amount":481971.631484,"timestamp":1790886042327,"change":-0.019999999999999574,"changeRate":-0.0013377926421404398},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.800000190734863,"latestTime":"20261001 04:00 EDT","volume":2,"amount":30,"timestamp":1790841602438,"change":0,"changeRate":0},"impliedVol":0.3004,"impliedVolPercentile":0.0478},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.004386,"change":0.01,"latestPrice":2.29,"close":2.29,"volume":625137,"market":"US","high":2.3193,"low":2.27,"preClose":2.28,"open":2.3,"turnoverRate":0.008026,"peRate":0,"amplitude":0.021623,"marketValue":522958352.97,"askSize":1,"bidSize":100,"askPrice":2.33,"bidPrice":2.06,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.017167,"changeRate20Day":0.100962,"changeRate60Day":-0.053719,"changeRateWTD":-0.004348,"changeRateMTD":0.004386,"changeRateQTD":0.004386,"changeRateYTD":-0.204861,"amount":1428960.051708,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.113142,"volumeRatio":0.691042,"committee":0.980198,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178365123,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.29,"latestTime":"16:15 EDT","volume":20659,"amount":47309.089341,"timestamp":1790885700277,"change":-0.010000000000000231,"changeRate":-0.004366812227074336},"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.28,"latestTime":"08:24 EDT","volume":5,"amount":11.6556,"timestamp":1790857479552,"change":0.050000000000000266,"changeRate":0.02192982456140363},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.29,"latestTime":"16:15 EDT","volume":20659,"amount":47309.089341,"timestamp":1790885700277,"change":-0.010000000000000231,"changeRate":-0.004366812227074336},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20261001 04:00 EDT","volume":1,"amount":2,"timestamp":1790841602281,"change":0,"changeRate":0},"impliedVol":1.084,"impliedVolPercentile":0.6853},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.002523,"change":0.14,"latestPrice":55.63,"close":55.63,"volume":216211,"market":"US","high":55.795,"low":55.26,"preClose":55.49,"open":55.69,"turnoverRate":0.002002,"peRate":18.724127,"amplitude":0.009641,"marketValue":8622650000,"askSize":35,"bidSize":36,"askPrice":56.71,"bidPrice":54.55,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.025403,"changeRate20Day":-0.05951,"changeRate60Day":0.133456,"changeRateWTD":-0.014875,"changeRateMTD":0.002523,"changeRateQTD":0.002523,"changeRateYTD":0.010903,"amount":12008754.207333,"eps":2.971033,"lyrEps":3,"lyrPeRate":18.543333,"pbRate":2.163059,"volumeRatio":0.257453,"committee":0.014085,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002523,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1986,"divideRate":0.021546,"floatMarketCap":6008040000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":55.63,"latestTime":"16:15 EDT","volume":3134,"amount":174358.39764,"timestamp":1790885700431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.94,"preClose":55.49,"latestTime":"08:31 EDT","volume":212,"amount":11859.28,"timestamp":1790857872982,"change":0.44999999999999574,"changeRate":0.008109569291764205},"postHourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":55.63,"latestTime":"16:15 EDT","volume":3134,"amount":174358.39764,"timestamp":1790885700431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.400001525878906,"preClose":55.4900016784668,"latestTime":"20261001 04:00 EDT","volume":30,"amount":1662,"timestamp":1790841602426,"change":-0.09000015258789062,"changeRate":-0.001621916559119797},"impliedVol":0.4824,"impliedVolPercentile":0.6175},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":209872,"market":"US","high":1.03,"low":1.01,"preClose":1.02,"open":1.02,"turnoverRate":0.001555,"peRate":4.859457,"amplitude":0.019608,"marketValue":366487992.06,"askSize":100,"bidSize":50,"askPrice":1.11,"bidPrice":0.99,"week52High":2.03,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0.047873,"changeRate60Day":-0.142857,"changeRateWTD":-0.019231,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.463158,"amount":214718.996298,"eps":0.2099,"lyrEps":0.214457,"lyrPeRate":4.756198,"pbRate":0.07044,"volumeRatio":0.511508,"committee":-0.333333,"roa":0.033753,"roe":0.105643,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.060784,"floatMarketCap":137700000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"16:29 EDT","volume":184,"amount":187.68,"timestamp":1790886560835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.014,"preClose":1.02,"latestTime":"09:04 EDT","volume":711,"amount":686.957428,"timestamp":1790859885366,"change":-0.006000000000000005,"changeRate":-0.005882352941176476},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"16:29 EDT","volume":184,"amount":187.68,"timestamp":1790886560835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":1.86,"close":1.86,"volume":1229,"market":"US","high":1.86,"low":1.86,"preClose":1.86,"open":1.86,"turnoverRate":0.000472,"peRate":61.262803,"amplitude":0,"marketValue":15202972.26,"askSize":100,"bidSize":100,"askPrice":2.13,"bidPrice":1.5,"week52High":3.53,"week52Low":1.27,"changeRate5Day":-0.005348,"changeRate20Day":-0.041237,"changeRate60Day":-0.05102,"changeRateWTD":-0.005348,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.126761,"amount":2288.00007,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.262804,"pbRate":0.02992,"volumeRatio":2.252567,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4845672,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:04 EDT","volume":2,"amount":3.72,"timestamp":1790885044753,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:04 EDT","volume":2,"amount":3.72,"timestamp":1790885044753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.005596,"change":-0.07,"latestPrice":12.44,"close":12.44,"volume":2385360,"market":"US","high":12.74,"low":12.425,"preClose":12.51,"open":12.59,"turnoverRate":0.00837,"peRate":4.083747,"amplitude":0.02518,"marketValue":5921440000,"askSize":100,"bidSize":1,"askPrice":13.56,"bidPrice":12.23,"week52High":21.08,"week52Low":12.02,"changeRate5Day":0.005659,"changeRate20Day":-0.044547,"changeRate60Day":-0.093955,"changeRateWTD":0.004847,"changeRateMTD":-0.005596,"changeRateQTD":-0.005596,"changeRateYTD":-0.296778,"amount":29830439.8526,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.15001,"pbRate":0.131624,"volumeRatio":0.939465,"committee":-0.980198,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.050281,"floatMarketCap":3545400000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.44,"latestTime":"16:15 EDT","volume":35949,"amount":447185.536407,"timestamp":1790885700398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.51,"latestTime":"04:52 EDT","volume":50,"amount":629.79,"timestamp":1790844749490,"change":0.08999999999999986,"changeRate":0.007194244604316536},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.44,"latestTime":"16:15 EDT","volume":35949,"amount":447185.536407,"timestamp":1790885700398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.510000228881836,"preClose":12.510000228881836,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2591,"impliedVolPercentile":0.0279},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.008647,"change":-0.23,"latestPrice":26.37,"close":26.37,"volume":5029893,"market":"US","high":26.865,"low":26.27,"preClose":26.6,"open":26.67,"turnoverRate":0.004263,"peRate":18.164873,"amplitude":0.022368,"marketValue":35441280000,"askSize":1,"bidSize":10,"askPrice":26.42,"bidPrice":26.26,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.014206,"changeRate20Day":-0.052461,"changeRate60Day":-0.045603,"changeRateWTD":-0.005281,"changeRateMTD":-0.008647,"changeRateQTD":-0.008647,"changeRateYTD":-0.081185,"amount":133021342.262037,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.297852,"pbRate":0.161745,"volumeRatio":0.831424,"committee":0.818182,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.03821,"floatMarketCap":31116600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.415,"preClose":26.37,"latestTime":"17:46 EDT","volume":83433,"amount":2200147.065858,"timestamp":1790891169794,"change":0.04499999999999815,"changeRate":0.0017064846416381552},"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.6,"latestTime":"09:25 EDT","volume":16148,"amount":429707.904208,"timestamp":1790861100069,"change":-0.10000000000000142,"changeRate":-0.0037593984962406546},"postHourTrading":{"tag":"盘后","latestPrice":26.415,"preClose":26.37,"latestTime":"17:46 EDT","volume":83433,"amount":2200147.065858,"timestamp":1790891169794,"change":0.04499999999999815,"changeRate":0.0017064846416381552},"overnightTrading":{"tag":"夜盘","latestPrice":26.209999084472656,"preClose":26.600000381469727,"latestTime":"20261001 04:00 EDT","volume":14886,"amount":395938,"timestamp":1790841602183,"change":-0.3900012969970703,"changeRate":-0.014661702684363707},"impliedVol":0.3611,"impliedVolPercentile":0.3785},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.008746,"change":-0.03,"latestPrice":3.4,"close":3.4,"volume":22778652,"market":"US","high":3.47,"low":3.38,"preClose":3.43,"open":3.47,"turnoverRate":0.011945,"peRate":0,"amplitude":0.026239,"marketValue":8519267874.8,"askSize":2959,"bidSize":50000,"askPrice":3.41,"bidPrice":3.4,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.063361,"changeRate20Day":-0.119171,"changeRate60Day":-0.306122,"changeRateWTD":-0.050279,"changeRateMTD":-0.008746,"changeRateQTD":-0.008746,"changeRateYTD":-0.333333,"amount":77664137.194974,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.096256,"volumeRatio":0.686807,"committee":0.888253,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6483800000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.4,"latestTime":"17:46 EDT","volume":1507513,"amount":5132266.954224,"timestamp":1790891194394,"change":0.010000000000000231,"changeRate":0.0029411764705883033},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.43,"latestTime":"09:29 EDT","volume":668050,"amount":2299698.994275,"timestamp":1790861399224,"change":0.029999999999999805,"changeRate":0.008746355685131138},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.4,"latestTime":"17:46 EDT","volume":1507513,"amount":5132266.954224,"timestamp":1790891194394,"change":0.010000000000000231,"changeRate":0.0029411764705883033},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.430000066757202,"latestTime":"20261001 04:00 EDT","volume":58309,"amount":200858,"timestamp":1790841602426,"change":-0.009999990463256836,"changeRate":-0.0029154490579095084},"impliedVol":0.6226,"impliedVolPercentile":0.1394},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.012463,"change":-0.21,"latestPrice":16.64,"close":16.64,"volume":4056987,"market":"US","high":16.94,"low":16.58,"preClose":16.85,"open":16.91,"turnoverRate":0.006156,"peRate":27.129875,"amplitude":0.021365,"marketValue":19204995363.84,"askSize":4,"bidSize":350,"askPrice":16.7,"bidPrice":16.65,"week52High":19.88,"week52Low":13.81,"changeRate5Day":-0.002996,"changeRate20Day":-0.072464,"changeRate60Day":0.091864,"changeRateWTD":0.018983,"changeRateMTD":-0.012463,"changeRateQTD":-0.012463,"changeRateYTD":0.055838,"amount":67682368.197487,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.111233,"pbRate":0.293131,"volumeRatio":0.506192,"committee":0.977401,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016683,"floatMarketCap":10965760000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.64,"latestTime":"16:15 EDT","volume":25883,"amount":430693.12,"timestamp":1790885700196,"change":0.00999999999999801,"changeRate":0.0006009615384614189},"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.85,"latestTime":"09:09 EDT","volume":56,"amount":945.789992,"timestamp":1790860173573,"change":-0.05000000000000071,"changeRate":-0.0029673590504451456},"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.64,"latestTime":"16:15 EDT","volume":25883,"amount":430693.12,"timestamp":1790885700196,"change":0.00999999999999801,"changeRate":0.0006009615384614189},"overnightTrading":{"tag":"夜盘","latestPrice":16.670000076293945,"preClose":16.850000381469727,"latestTime":"20261001 04:00 EDT","volume":409,"amount":6879,"timestamp":1790841602275,"change":-0.18000030517578125,"changeRate":-0.010682510451081716},"impliedVol":0.3983,"impliedVolPercentile":0.2072},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.014006,"change":-0.05,"latestPrice":3.52,"close":3.52,"volume":239584,"market":"US","high":3.635,"low":3.49,"preClose":3.57,"open":3.59,"turnoverRate":0.005811,"peRate":0,"amplitude":0.040616,"marketValue":304658467.52,"askSize":100,"bidSize":10098,"askPrice":3.96,"bidPrice":3.51,"week52High":5.25,"week52Low":2.56,"changeRate5Day":-0.061333,"changeRate20Day":0.364341,"changeRate60Day":0.1,"changeRateWTD":-0.06383,"changeRateMTD":-0.014006,"changeRateQTD":-0.014006,"changeRateYTD":0.073171,"amount":848546.164063,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.083162,"volumeRatio":0.380163,"committee":0.980388,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":-0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145127484.48,"shortable":3,"shares":86550701,"floatShares":41229399,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"17:33 EDT","volume":709,"amount":2494.660316,"timestamp":1790890402292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.57,"latestTime":"04:00 EDT","volume":2000,"amount":7180,"timestamp":1790841604065,"change":0.020000000000000018,"changeRate":0.005602240896358549},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"17:33 EDT","volume":709,"amount":2494.660316,"timestamp":1790890402292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.569999933242798,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.8154,"impliedVolPercentile":0.1514},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.015979,"change":-0.24,"latestPrice":14.78,"close":14.78,"volume":2108016,"market":"US","high":15.19,"low":14.76,"preClose":15.02,"open":15.095,"turnoverRate":0.007063,"peRate":29.756393,"amplitude":0.028628,"marketValue":6163260000,"askSize":100,"bidSize":101,"askPrice":15.1,"bidPrice":14.76,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.002026,"changeRate20Day":-0.043366,"changeRate60Day":-0.180255,"changeRateWTD":-0.007721,"changeRateMTD":-0.015979,"changeRateQTD":-0.015979,"changeRateYTD":-0.398943,"amount":31301306.323929,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":37.728913,"pbRate":0.38638,"volumeRatio":0.737123,"committee":0.004975,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4411009030.12,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.78,"latestTime":"17:16 EDT","volume":35076,"amount":518495.571636,"timestamp":1790889394677,"change":0.08999999999999986,"changeRate":0.006089309878213793},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":15.02,"latestTime":"09:25 EDT","volume":2373,"amount":35706.761181,"timestamp":1790861130050,"change":0.05000000000000071,"changeRate":0.003328894806924149},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.78,"latestTime":"17:16 EDT","volume":35076,"amount":518495.571636,"timestamp":1790889394677,"change":0.08999999999999986,"changeRate":0.006089309878213793},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.020000457763672,"latestTime":"20261001 04:00 EDT","volume":1115,"amount":16817,"timestamp":1790841602322,"change":0.029999732971191406,"changeRate":0.001997319045065999},"impliedVol":0.4987,"impliedVolPercentile":0.1873},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.018476,"change":-1.44,"latestPrice":76.5,"close":76.5,"volume":4792579,"market":"US","high":78.74,"low":76.31,"preClose":77.94,"open":78.34,"turnoverRate":0.006273,"peRate":8.346967,"amplitude":0.031178,"marketValue":108602954343,"askSize":2660,"bidSize":800,"askPrice":76.67,"bidPrice":76.48,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.021739,"changeRate20Day":-0.069909,"changeRate60Day":-0.097239,"changeRateWTD":-0.013794,"changeRateMTD":-0.018476,"changeRateQTD":-0.018476,"changeRateYTD":-0.325337,"amount":367940131.67804,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.106769,"pbRate":0.242533,"volumeRatio":1.035565,"committee":-0.537572,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58446000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":76.5,"latestTime":"17:43 EDT","volume":57660,"amount":4424980.0458,"timestamp":1790890980030,"change":0.0799999999999983,"changeRate":0.0010457516339869059},"preHourTrading":{"tag":"盘前","latestPrice":78.32,"preClose":77.94,"latestTime":"09:29 EDT","volume":15766,"amount":1230816.85597,"timestamp":1790861399999,"change":0.37999999999999545,"changeRate":0.004875545291249621},"postHourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":76.5,"latestTime":"17:43 EDT","volume":57660,"amount":4424980.0458,"timestamp":1790890980030,"change":0.0799999999999983,"changeRate":0.0010457516339869059},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.94000244140625,"latestTime":"20261001 04:00 EDT","volume":5658,"amount":440741,"timestamp":1790841602364,"change":-0.2400054931640625,"changeRate":-0.0030793621458312615},"impliedVol":0.3806,"impliedVolPercentile":0.3904},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.020177,"change":-0.16,"latestPrice":7.77,"close":7.77,"volume":3802589,"market":"US","high":8.005,"low":7.74,"preClose":7.93,"open":7.99,"turnoverRate":0.005829,"peRate":9.21882,"amplitude":0.033417,"marketValue":12229980000,"askSize":1868,"bidSize":50,"askPrice":7.8,"bidPrice":7.72,"week52High":23.855,"week52Low":7.7,"changeRate5Day":-0.068345,"changeRate20Day":-0.073897,"changeRate60Day":-0.119048,"changeRateWTD":-0.073897,"changeRateMTD":-0.020177,"changeRateQTD":-0.020177,"changeRateYTD":-0.55676,"amount":29668822.205742,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.632935,"pbRate":0.15625,"volumeRatio":0.520113,"committee":-0.947862,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.030888,"floatMarketCap":5068597588.74,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.7808,"preClose":7.77,"latestTime":"17:46 EDT","volume":85574,"amount":664913.231812,"timestamp":1790891184694,"change":0.010800000000000587,"changeRate":0.0013899613899614656},"preHourTrading":{"tag":"盘前","latestPrice":7.9792,"preClose":7.93,"latestTime":"09:27 EDT","volume":5761,"amount":45788.147439,"timestamp":1790861276176,"change":0.04919999999999991,"changeRate":0.006204287515762914},"postHourTrading":{"tag":"盘后","latestPrice":7.7808,"preClose":7.77,"latestTime":"17:46 EDT","volume":85574,"amount":664913.231812,"timestamp":1790891184694,"change":0.010800000000000587,"changeRate":0.0013899613899614656},"overnightTrading":{"tag":"夜盘","latestPrice":7.949999809265137,"preClose":7.929999828338623,"latestTime":"20261001 04:00 EDT","volume":18,"amount":143,"timestamp":1790841602434,"change":0.019999980926513672,"changeRate":0.00252206574520239},"impliedVol":0.4585,"impliedVolPercentile":0.4422},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.037268,"change":-4.12,"latestPrice":106.43,"close":106.43,"volume":917697,"market":"US","high":111.25,"low":106.13,"preClose":110.55,"open":110.6,"turnoverRate":0.015235,"peRate":10.611949,"amplitude":0.046314,"marketValue":14920899251.41,"askSize":1,"bidSize":200,"askPrice":106.78,"bidPrice":106.5,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.025991,"changeRate20Day":-0.098662,"changeRate60Day":0.112935,"changeRateWTD":-0.048628,"changeRateMTD":-0.037268,"changeRateQTD":-0.037268,"changeRateYTD":-0.351867,"amount":98927970.449181,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.323923,"pbRate":0.383801,"volumeRatio":0.850933,"committee":0.99005,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5985,"divideRate":0.024415,"floatMarketCap":6411077125,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":106.63,"preClose":106.43,"latestTime":"17:43 EDT","volume":42939,"amount":4569877.11141,"timestamp":1790891006284,"change":0.19999999999998863,"changeRate":0.001879169407121945},"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.55,"latestTime":"09:29 EDT","volume":4552,"amount":505536.06152,"timestamp":1790861399124,"change":0.04999999999999716,"changeRate":0.0004522840343735609},"postHourTrading":{"tag":"盘后","latestPrice":106.63,"preClose":106.43,"latestTime":"17:43 EDT","volume":42939,"amount":4569877.11141,"timestamp":1790891006284,"change":0.19999999999998863,"changeRate":0.001879169407121945},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":110.55000305175781,"latestTime":"20261001 04:00 EDT","volume":3522,"amount":391607,"timestamp":1790841602346,"change":0.4499969482421875,"changeRate":0.004070528591767707},"impliedVol":0.4737,"impliedVolPercentile":0.1434},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.054466,"change":-0.25,"latestPrice":4.34,"close":4.34,"volume":21606,"market":"US","high":4.5265,"low":4.31,"preClose":4.59,"open":4.445,"turnoverRate":0.001706,"peRate":0,"amplitude":0.047168,"marketValue":130976248.06,"askSize":100,"bidSize":5,"askPrice":5.1,"bidPrice":4.25,"week52High":7.5883,"week52Low":4.18,"changeRate5Day":-0.066667,"changeRate20Day":0.009302,"changeRate60Day":-0.058568,"changeRateWTD":-0.058568,"changeRateMTD":-0.054466,"changeRateQTD":-0.054466,"changeRateYTD":-0.361765,"amount":95670.996531,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.069221,"volumeRatio":0.734788,"committee":-0.904762,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0.00463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54974042.2,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"16:10 EDT","volume":286,"amount":1241.24,"timestamp":1790885404565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"16:10 EDT","volume":286,"amount":1241.24,"timestamp":1790885404565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":-0.103414,"change":-0.2999,"latestPrice":2.6001,"close":2.6001,"volume":1619,"market":"US","high":2.8,"low":2.6001,"preClose":2.9,"open":2.8,"turnoverRate":0.000183,"peRate":0,"amplitude":0.068931,"marketValue":81060293.7837,"askSize":1,"bidSize":1200,"askPrice":2.77,"bidPrice":2.62,"week52High":9.15,"week52Low":2.5,"changeRate5Day":-0.01883,"changeRate20Day":-0.1975,"changeRate60Day":-0.141881,"changeRateWTD":-0.029813,"changeRateMTD":-0.103414,"changeRateQTD":-0.103414,"changeRateYTD":-0.56665,"amount":4509.000059,"eps":-1.54713,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.056506,"volumeRatio":0.341576,"committee":0.998335,"roa":-0.020516,"roe":-0.14568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22977603.72,"shortable":3,"shares":31175837,"floatShares":8837200,"hourTrading":{"tag":"盘后","latestPrice":2.815,"preClose":2.6001,"latestTime":"16:04 EDT","volume":2,"amount":5.4151,"timestamp":1790885045402,"change":0.2149000000000001,"changeRate":0.08265066728202765},"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.9,"latestTime":"09:15 EDT","volume":2,"amount":5.4412,"timestamp":1790860501481,"change":-0.020000000000000018,"changeRate":-0.006896551724137937},"postHourTrading":{"tag":"盘后","latestPrice":2.815,"preClose":2.6001,"latestTime":"16:04 EDT","volume":2,"amount":5.4151,"timestamp":1790885045402,"change":0.2149000000000001,"changeRate":0.08265066728202765},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.9000000953674316,"latestTime":"20261001 04:00 EDT","volume":2,"amount":5,"timestamp":1790841602404,"change":-0.09000015258789062,"changeRate":-0.031034534354554066},"impliedVol":0.8102,"impliedVolPercentile":0.6614}]}}}