US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,710.86

-44.2822-0.93%

Number of Gainers:1

Number of Losers:10

Number of Flat:- -

PE:- -

High:4,795.66

Open:4,763.44

Low:4,688.23

Close:4,755.14

Volume:203.30M

Turnover:41.18B

Market Cap:14.18T

Float Cap:13.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	725.93	+0.10%	+0.7500	12.38M	9.01B	1.84T
Comcast US CMCSA	21.7	-0.28%	-0.0600	20.41M	443.08M	77.01B
Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.16M	8.24B	2.67T
AT&T Inc US T	24.3	-0.41%	-0.1000	26.82M	653.93M	167.16B
Roku Inc US ROKU	151.26	-0.67%	-1.0200	1.89M	286.19M	22.46B
Apple US AAPL	330.32	-0.81%	-2.7000	36.24M	11.94B	4.85T
fuboTV Inc. US FUBO	8.88	-0.89%	-0.0800	1.55M	13.64M	969.67M
Mega Matrix US MPU	2.67	-1.11%	-0.0300	4K	10.42K	9.13M
Alphabet US GOOG	334.93	-1.71%	-5.8100	19.97M	6.74B	4.10T
Netflix US NFLX	67.85	-2.49%	-1.7300	41.37M	2.82B	282.52B
Walt Disney US DIS	101.33	-3.40%	-3.5700	9.21M	937.41M	174.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4710.86,"timestamp":1790884799999,"preClose":4755.142,"halted":0,"volume":203299348,"delay":0,"changeRate":-0.009312,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-44.282227,"latestTime":"10-01 16:00:00 EDT","open":4763.4395,"high":4795.658,"low":4688.231,"amount":41184142349.2849,"amplitude":0.022592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.547774,"peRate":22.541829,"turnoverRate":0.003794,"increases":1,"decrements":10,"flats":0,"marketCap":14183009656581,"floatMarketCap":13098481836104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4795.658,"amplitude":0.022592,"preClose":4755.142,"low":4688.231,"pbRate":"7.547774","latestPrice":4710.86,"volume":203299348,"delay":0,"open":4763.4395,"prevYearClose":4274.81,"prevWeekClose":4825.2285,"prevMonthClose":4755.142,"prevQuarterClose":4755.142,"fiveDayClose":4813.411,"twentyDayClose":4626.243,"sixtyDayClose":4605.968,"secType":"PLATE","market":"US","turnoverRate":0.003794,"peRate":22.541829,"marketCap":14183009656581,"floatMarketCap":13098481836104,"timestamp":1790884799999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":1,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.001034,"change":0.75,"latestPrice":725.93,"close":725.93,"volume":12382210,"market":"US","high":735.88,"low":721.51,"preClose":725.18,"open":728.525,"turnoverRate":0.005675,"peRate":27.354769,"amplitude":0.019816,"marketValue":1842717629072.72,"askSize":50,"bidSize":1,"askPrice":725.8,"bidPrice":725.41,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.066436,"changeRate20Day":0.224475,"changeRate60Day":0.203624,"changeRateWTD":-0.034231,"changeRateMTD":0.001034,"changeRateQTD":0.001034,"changeRateYTD":0.099744,"amount":9007624730.180054,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.903789,"pbRate":7.054248,"volumeRatio":0.470941,"committee":-0.960784,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002893,"floatMarketCap":1583979260000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":725.7999,"preClose":725.93,"latestTime":"17:59 EDT","volume":335515,"amount":243523732.1605,"timestamp":1790891979164,"change":-0.13009999999997035,"changeRate":-0.00017921838193761156},"preHourTrading":{"tag":"盘前","latestPrice":729.93,"preClose":725.18,"latestTime":"09:29 EDT","volume":372631,"amount":270535039.63444,"timestamp":1790861399999,"change":4.75,"changeRate":0.0065500979067266065},"postHourTrading":{"tag":"盘后","latestPrice":725.7999,"preClose":725.93,"latestTime":"17:59 EDT","volume":335515,"amount":243523732.1605,"timestamp":1790891979164,"change":-0.13009999999997035,"changeRate":-0.00017921838193761156},"overnightTrading":{"tag":"夜盘","latestPrice":724.3099975585938,"preClose":725.1799926757812,"latestTime":"20261001 04:00 EDT","volume":39270,"amount":28614760,"timestamp":1790841602432,"change":-0.8699951171875,"changeRate":-0.0011996954217909095},"impliedVol":0.4218,"impliedVolPercentile":0.6892},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.002757,"change":-0.06,"latestPrice":21.7,"close":21.7,"volume":20414271,"market":"US","high":21.96,"low":21.55,"preClose":21.76,"open":21.96,"turnoverRate":0.005791,"peRate":7.024381,"amplitude":0.018842,"marketValue":77005413634.1,"askSize":5,"bidSize":170,"askPrice":21.77,"bidPrice":21.65,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.019431,"changeRate20Day":-0.190601,"changeRate60Day":-0.064252,"changeRateWTD":-0.009585,"changeRateMTD":-0.002757,"changeRateQTD":-0.002757,"changeRateYTD":-0.274005,"amount":443084780.750908,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.024668,"pbRate":0.857875,"volumeRatio":0.61196,"committee":0.942857,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.00023,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.060866,"floatMarketCap":76491092885.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":21.7454,"preClose":21.7,"latestTime":"17:55 EDT","volume":1269071,"amount":27539074.209064,"timestamp":1790891736506,"change":0.04540000000000077,"changeRate":0.002092165898617547},"preHourTrading":{"tag":"盘前","latestPrice":21.81,"preClose":21.76,"latestTime":"09:29 EDT","volume":18991,"amount":415412.286506,"timestamp":1790861399999,"change":0.04999999999999716,"changeRate":0.002297794117646928},"postHourTrading":{"tag":"盘后","latestPrice":21.7454,"preClose":21.7,"latestTime":"17:55 EDT","volume":1269071,"amount":27539074.209064,"timestamp":1790891736506,"change":0.04540000000000077,"changeRate":0.002092165898617547},"overnightTrading":{"tag":"夜盘","latestPrice":21.780000686645508,"preClose":21.760000228881836,"latestTime":"20261001 04:00 EDT","volume":1174,"amount":25624,"timestamp":1790841602389,"change":0.020000457763671875,"changeRate":0.0009191386743243441},"impliedVol":0.3617,"impliedVolPercentile":0.6096},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33158105,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.003359,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":197,"bidSize":15,"askPrice":248.73,"bidPrice":248.7,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8235280043.553467,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.944438,"committee":-0.921951,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.71,"preClose":248.23,"latestTime":"17:59 EDT","volume":1741308,"amount":432218329.893,"timestamp":1790891986519,"change":0.4800000000000182,"changeRate":0.0019336905289450035},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.71,"preClose":248.23,"latestTime":"17:59 EDT","volume":1741308,"amount":432218329.893,"timestamp":1790891986519,"change":0.4800000000000182,"changeRate":0.0019336905289450035},"overnightTrading":{"tag":"夜盘","latestPrice":249.55999755859375,"preClose":249.14999389648438,"latestTime":"20261001 04:00 EDT","volume":81544,"amount":20442699,"timestamp":1790841602429,"change":0.410003662109375,"changeRate":0.001645609761803652},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.004098,"change":-0.1,"latestPrice":24.3,"close":24.3,"volume":26820087,"market":"US","high":24.59,"low":24.28,"preClose":24.4,"open":24.4,"turnoverRate":0.003907,"peRate":8.00241,"amplitude":0.012705,"marketValue":167159700000,"askSize":693,"bidSize":1300,"askPrice":24.55,"bidPrice":24.32,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.045187,"changeRate20Day":-0.063584,"changeRate60Day":0.150568,"changeRateWTD":-0.042553,"changeRateMTD":-0.004098,"changeRateQTD":-0.004098,"changeRateYTD":-0.021739,"amount":653931810.922812,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.958644,"pbRate":1.513525,"volumeRatio":0.835064,"committee":0.304566,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.002258,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.045687,"floatMarketCap":166795200000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":24.3,"latestTime":"17:59 EDT","volume":1547893,"amount":37614194.612715,"timestamp":1790891983058,"change":0.03999999999999915,"changeRate":0.0016460905349793887},"preHourTrading":{"tag":"盘前","latestPrice":24.41,"preClose":24.4,"latestTime":"09:29 EDT","volume":24298,"amount":593285.23792,"timestamp":1790861399406,"change":0.010000000000001563,"changeRate":0.00040983606557383457},"postHourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":24.3,"latestTime":"17:59 EDT","volume":1547893,"amount":37614194.612715,"timestamp":1790891983058,"change":0.03999999999999915,"changeRate":0.0016460905349793887},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.399999618530273,"latestTime":"20261001 04:00 EDT","volume":2272,"amount":55439,"timestamp":1790841602331,"change":-0.029998779296875,"changeRate":-0.0012294581871260689},"impliedVol":0.2769,"impliedVolPercentile":0.5418},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.006698,"change":-1.02,"latestPrice":151.26,"close":151.26,"volume":1893681,"market":"US","high":152.49,"low":150.18,"preClose":152.28,"open":152.21,"turnoverRate":0.014456,"peRate":64.824193,"amplitude":0.015169,"marketValue":22463718347.58,"askSize":15,"bidSize":40,"askPrice":151,"bidPrice":149,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.0135,"changeRate20Day":-0.040837,"changeRate60Day":0.086248,"changeRateWTD":-0.0093,"changeRateMTD":-0.006698,"changeRateQTD":-0.006698,"changeRateYTD":0.39423,"amount":286189764.944733,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":256.372881,"pbRate":7.956118,"volumeRatio":1.173362,"committee":0.454545,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19815060000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":150.9,"preClose":151.26,"latestTime":"17:27 EDT","volume":83876,"amount":12672002.8552,"timestamp":1790890063449,"change":-0.3599999999999852,"changeRate":-0.0023800079333596803},"preHourTrading":{"tag":"盘前","latestPrice":152.819,"preClose":152.28,"latestTime":"09:25 EDT","volume":6216,"amount":946579.56624,"timestamp":1790861122922,"change":0.5389999999999873,"changeRate":0.0035395324402415764},"postHourTrading":{"tag":"盘后","latestPrice":150.9,"preClose":151.26,"latestTime":"17:27 EDT","volume":83876,"amount":12672002.8552,"timestamp":1790890063449,"change":-0.3599999999999852,"changeRate":-0.0023800079333596803},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":152.27999877929688,"latestTime":"20261001 04:00 EDT","volume":8,"amount":1224,"timestamp":1790841602404,"change":0.720001220703125,"changeRate":0.004728140441783431},"impliedVol":0.2017,"impliedVolPercentile":0.1633},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008108,"change":-2.7,"latestPrice":330.32,"close":330.32,"volume":36238902,"market":"US","high":332.4816,"low":325.81,"preClose":333.02,"open":330,"turnoverRate":0.00247,"peRate":37.893447,"amplitude":0.020034,"marketValue":4849474164800,"askSize":4,"bidSize":2,"askPrice":330.2,"bidPrice":330.11,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.016671,"changeRate20Day":0.016494,"changeRate60Day":0.054022,"changeRateWTD":-0.031518,"changeRateMTD":-0.008108,"changeRateQTD":-0.008108,"changeRateYTD":0.215037,"amount":11943394543.925537,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.083464,"pbRate":45.102996,"volumeRatio":1.029379,"committee":-0.333333,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003179,"floatMarketCap":4846455040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":330.1975,"preClose":330.32,"latestTime":"17:59 EDT","volume":2565686,"amount":847480979.1296,"timestamp":1790891973706,"change":-0.12250000000000227,"changeRate":-0.00037085250666021516},"preHourTrading":{"tag":"盘前","latestPrice":329.8,"preClose":333.02,"latestTime":"09:29 EDT","volume":396121,"amount":131475174.2986,"timestamp":1790861399999,"change":-3.2199999999999704,"changeRate":-0.009669088943606902},"postHourTrading":{"tag":"盘后","latestPrice":330.1975,"preClose":330.32,"latestTime":"17:59 EDT","volume":2565686,"amount":847480979.1296,"timestamp":1790891973706,"change":-0.12250000000000227,"changeRate":-0.00037085250666021516},"overnightTrading":{"tag":"夜盘","latestPrice":332.1000061035156,"preClose":333.0199890136719,"latestTime":"20261001 04:00 EDT","volume":58733,"amount":19610235,"timestamp":1790841602438,"change":-0.91998291015625,"changeRate":-0.0027625456143969807},"impliedVol":0.2698,"impliedVolPercentile":0.4542},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.008929,"change":-0.08,"latestPrice":8.88,"close":8.88,"volume":1554175,"market":"US","high":9.1877,"low":8.5,"preClose":8.96,"open":9.06,"turnoverRate":0.051901,"peRate":0,"amplitude":0.076752,"marketValue":969667584,"askSize":20,"bidSize":20,"askPrice":9.05,"bidPrice":8.63,"week52High":52.68,"week52Low":7.95,"changeRate5Day":-0.087359,"changeRate20Day":-0.212067,"changeRate60Day":-0.07113,"changeRateWTD":-0.078838,"changeRateMTD":-0.008929,"changeRateQTD":-0.008929,"changeRateYTD":-0.706349,"amount":13642290.061522,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.192185,"volumeRatio":1.66449,"committee":0,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.009481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265910703.12,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘后","latestPrice":8.8417,"preClose":8.88,"latestTime":"17:59 EDT","volume":31738,"amount":281847.7221,"timestamp":1790891987139,"change":-0.03830000000000133,"changeRate":-0.004313063063063212},"preHourTrading":{"tag":"盘前","latestPrice":9.06,"preClose":8.96,"latestTime":"09:29 EDT","volume":5389,"amount":48501.689792,"timestamp":1790861399999,"change":0.09999999999999964,"changeRate":0.011160714285714244},"postHourTrading":{"tag":"盘后","latestPrice":8.8417,"preClose":8.88,"latestTime":"17:59 EDT","volume":31738,"amount":281847.7221,"timestamp":1790891987139,"change":-0.03830000000000133,"changeRate":-0.004313063063063212},"overnightTrading":{"tag":"夜盘","latestPrice":8.960000038146973,"preClose":8.960000038146973,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.8836,"impliedVolPercentile":0.448},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.011111,"change":-0.03,"latestPrice":2.67,"close":2.67,"volume":3954,"market":"US","high":2.67,"low":2.605,"preClose":2.7,"open":2.62,"turnoverRate":0.001477,"peRate":0,"amplitude":0.024074,"marketValue":9134852.31,"askSize":100,"bidSize":100,"askPrice":3.03,"bidPrice":2.29,"week52High":28,"week52Low":2.605,"changeRate5Day":-0.072917,"changeRate20Day":-0.246614,"changeRate60Day":-0.503533,"changeRateWTD":-0.039741,"changeRateMTD":-0.011111,"changeRateQTD":-0.011111,"changeRateYTD":-0.853297,"amount":10420.999668,"eps":-15.00156,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.505476,"volumeRatio":0.821423,"committee":0,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0.017143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7149192,"shortable":3,"shares":3421293,"floatShares":2677600,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:10 EDT","volume":4,"amount":10.68,"timestamp":1790885404666,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.7,"latestTime":"04:00 EDT","volume":100,"amount":265,"timestamp":1790841601689,"change":-0.050000000000000266,"changeRate":-0.018518518518518615},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:10 EDT","volume":4,"amount":10.68,"timestamp":1790885404666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.700000047683716,"latestTime":"20261001 04:00 EDT","volume":95,"amount":248,"timestamp":1790841602232,"change":-0.10000014305114746,"changeRate":-0.03703708936484497},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.017051,"change":-5.81,"latestPrice":334.93,"close":334.93,"volume":19968575,"market":"US","high":350.0935,"low":332.65,"preClose":340.74,"open":347.755,"turnoverRate":0.001911,"peRate":16.795308,"amplitude":0.051193,"marketValue":4096193900000,"askSize":10,"bidSize":6,"askPrice":336,"bidPrice":335.9,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.012035,"changeRate20Day":0.003445,"changeRate60Day":-0.066293,"changeRateWTD":-0.018031,"changeRateMTD":-0.017051,"changeRateQTD":-0.017051,"changeRateYTD":0.067336,"amount":6742797519.878387,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.010395,"pbRate":6.580686,"volumeRatio":1.218534,"committee":-0.25,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002538,"floatMarketCap":3499026176094.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":335.95,"preClose":334.93,"latestTime":"17:59 EDT","volume":1043443,"amount":349531628.34459,"timestamp":1790891986401,"change":1.0199999999999818,"changeRate":0.003045412474248296},"preHourTrading":{"tag":"盘前","latestPrice":348.36,"preClose":340.74,"latestTime":"09:29 EDT","volume":475758,"amount":164209148.73144,"timestamp":1790861399999,"change":7.6200000000000045,"changeRate":0.022363092093678476},"postHourTrading":{"tag":"盘后","latestPrice":335.95,"preClose":334.93,"latestTime":"17:59 EDT","volume":1043443,"amount":349531628.34459,"timestamp":1790891986401,"change":1.0199999999999818,"changeRate":0.003045412474248296},"overnightTrading":{"tag":"夜盘","latestPrice":348.3999938964844,"preClose":340.739990234375,"latestTime":"20261001 04:00 EDT","volume":153231,"amount":53597728,"timestamp":1790841602433,"change":7.660003662109375,"changeRate":0.022480495045035687},"impliedVol":0.3522,"impliedVolPercentile":0.5259},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.024863,"change":-1.73,"latestPrice":67.85,"close":67.85,"volume":41367967,"market":"US","high":69.66,"low":67.79,"preClose":69.58,"open":69.41,"turnoverRate":0.010004,"peRate":21.375498,"amplitude":0.026876,"marketValue":282523307016.6,"askSize":46,"bidSize":201,"askPrice":67.97,"bidPrice":67.96,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.05396,"changeRate20Day":-0.179862,"changeRate60Day":-0.102394,"changeRateWTD":-0.046314,"changeRateMTD":-0.024863,"changeRateQTD":-0.024863,"changeRateYTD":-0.276344,"amount":2823158283.98568,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":26.818182,"pbRate":9.369953,"volumeRatio":1.247822,"committee":0.62753,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000369,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280559750000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":67.97,"preClose":67.85,"latestTime":"17:59 EDT","volume":1448112,"amount":98288198.13408,"timestamp":1790891983916,"change":0.12000000000000455,"changeRate":0.0017686072218128896},"preHourTrading":{"tag":"盘前","latestPrice":69.42,"preClose":69.58,"latestTime":"09:29 EDT","volume":614451,"amount":42799375.49166,"timestamp":1790861399999,"change":-0.1599999999999966,"changeRate":-0.0022995113538372604},"postHourTrading":{"tag":"盘后","latestPrice":67.97,"preClose":67.85,"latestTime":"17:59 EDT","volume":1448112,"amount":98288198.13408,"timestamp":1790891983916,"change":0.12000000000000455,"changeRate":0.0017686072218128896},"overnightTrading":{"tag":"夜盘","latestPrice":69.62000274658203,"preClose":69.58000183105469,"latestTime":"20261001 04:00 EDT","volume":53444,"amount":3729135,"timestamp":1790841602428,"change":0.04000091552734375,"changeRate":0.000574890981240111},"impliedVol":0.4083,"impliedVolPercentile":0.5737},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.034032,"change":-3.57,"latestPrice":101.33,"close":101.33,"volume":9206461,"market":"US","high":104.64,"low":101.15,"preClose":104.9,"open":104.5,"turnoverRate":0.005332,"peRate":20.948021,"amplitude":0.03327,"marketValue":174965183779.66,"askSize":640,"bidSize":40,"askPrice":101.36,"bidPrice":101.33,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.040072,"changeRate20Day":-0.061585,"changeRate60Day":0.04788,"changeRateWTD":-0.045407,"changeRateMTD":-0.034032,"changeRateQTD":-0.034032,"changeRateYTD":-0.109343,"amount":937412532.648338,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":14.737128,"pbRate":1.59013,"volumeRatio":0.997198,"committee":-0.882353,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014803,"floatMarketCap":174965183779.66,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":101.3585,"preClose":101.33,"latestTime":"17:59 EDT","volume":605373,"amount":61342385.5527,"timestamp":1790891952362,"change":0.028500000000008185,"changeRate":0.00028125925194915805},"preHourTrading":{"tag":"盘前","latestPrice":104.9,"preClose":104.9,"latestTime":"09:28 EDT","volume":4856,"amount":509108.28448,"timestamp":1790861334424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.3585,"preClose":101.33,"latestTime":"17:59 EDT","volume":605373,"amount":61342385.5527,"timestamp":1790891952362,"change":0.028500000000008185,"changeRate":0.00028125925194915805},"overnightTrading":{"tag":"夜盘","latestPrice":104.3499984741211,"preClose":104.9000015258789,"latestTime":"20261001 04:00 EDT","volume":2348,"amount":246433,"timestamp":1790841602398,"change":-0.5500030517578125,"changeRate":-0.005243117671663011},"impliedVol":0.311,"impliedVolPercentile":0.506}]}}}