Alibaba Concept

657.00

-0.6083-0.09%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:669.86

Open:657.60

Low:652.66

Close:657.61

Volume:12.00M

Turnover:839.45M

Market Cap:284.31B

Float Cap:262.85B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	3.07	+0.33%	+0.0100	183.75K	565.59K	178.05M
Alibaba US BABA	107.45	-0.08%	-0.0900	7.16M	771.27M	267.08B
ZTO Express Inc. US ZTO	19.39	-0.15%	-0.0300	2.96M	57.61M	14.80B
Hello Group Inc US MOMO	4.82	-0.41%	-0.0200	636.76K	3.09M	694.08M
Weibo US WB	6.35	-1.70%	-0.1100	1.05M	6.71M	1.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":657.0045,"timestamp":1790884799999,"preClose":657.6128,"halted":0,"volume":11999400,"delay":0,"changeRate":-0.000925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.608276,"latestTime":"10-01 16:00:00 EDT","open":657.60065,"high":669.8582,"low":652.6568,"amount":839446756.610801,"amplitude":0.026157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.657506,"peRate":21.987522,"turnoverRate":0.004022,"increases":1,"decrements":4,"flats":0,"marketCap":284309927648,"floatMarketCap":262852181632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":669.8582,"amplitude":0.026157,"preClose":657.6128,"low":652.6568,"pbRate":"1.657506","latestPrice":657.0045,"volume":11999400,"delay":0,"open":657.60065,"prevYearClose":891.29114,"prevWeekClose":670.6569,"prevMonthClose":657.6128,"prevQuarterClose":657.6128,"fiveDayClose":675.7658,"twentyDayClose":684.4797,"sixtyDayClose":671.6097,"secType":"PLATE","market":"US","turnoverRate":0.004022,"peRate":21.987522,"marketCap":284309927648,"floatMarketCap":262852181632,"timestamp":1790884799999,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.003268,"change":0.01,"latestPrice":3.07,"close":3.07,"volume":183750,"market":"US","high":3.15,"low":3.02,"preClose":3.06,"open":3.03,"turnoverRate":0.00441,"peRate":0,"amplitude":0.042484,"marketValue":178045534.16,"askSize":100,"bidSize":2,"askPrice":3.36,"bidPrice":3,"week52High":4.25,"week52Low":2.07,"changeRate5Day":0.044218,"changeRate20Day":0.088652,"changeRate60Day":0.084806,"changeRateWTD":0.044218,"changeRateMTD":0.003268,"changeRateQTD":0.003268,"changeRateYTD":0.154135,"amount":565588.99641,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.04894,"volumeRatio":0.610463,"committee":-0.960784,"roa":0.009058,"roe":-0.011595,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127902340,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:10 EDT","volume":105,"amount":322.35,"timestamp":1790885404534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.06,"latestTime":"07:24 EDT","volume":67,"amount":204.833197,"timestamp":1790853846841,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:10 EDT","volume":105,"amount":322.35,"timestamp":1790885404534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.059999942779541,"preClose":3.059999942779541,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.883,"impliedVolPercentile":0.1673},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000837,"change":-0.09,"latestPrice":107.45,"close":107.45,"volume":7162828,"market":"US","high":109.6,"low":106.7,"preClose":107.54,"open":108.01,"turnoverRate":0.00303,"peRate":24.523516,"amplitude":0.026967,"marketValue":267080257324.3,"askSize":150,"bidSize":300,"askPrice":107.55,"bidPrice":107.5,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028744,"changeRate20Day":-0.038995,"changeRate60Day":-0.014039,"changeRateWTD":-0.020868,"changeRateMTD":-0.000837,"changeRateQTD":-0.000837,"changeRateYTD":-0.266953,"amount":771274850.188141,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.843765,"pbRate":0.254595,"volumeRatio":1.134964,"committee":0.333333,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009772,"floatMarketCap":254011800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.5423,"preClose":107.45,"latestTime":"17:59 EDT","volume":19396,"amount":2085819.46144,"timestamp":1790891983679,"change":0.0922999999999945,"changeRate":0.0008590041879943648},"preHourTrading":{"tag":"盘前","latestPrice":107.9696,"preClose":107.54,"latestTime":"09:29 EDT","volume":50768,"amount":5474702.32288,"timestamp":1790861377527,"change":0.42959999999999354,"changeRate":0.003994792635298433},"postHourTrading":{"tag":"盘后","latestPrice":107.5423,"preClose":107.45,"latestTime":"17:59 EDT","volume":19396,"amount":2085819.46144,"timestamp":1790891983679,"change":0.0922999999999945,"changeRate":0.0008590041879943648},"overnightTrading":{"tag":"夜盘","latestPrice":107.7699966430664,"preClose":107.54000091552734,"latestTime":"20261001 04:00 EDT","volume":53729,"amount":5801071,"timestamp":1790841602432,"change":0.2299957275390625,"changeRate":0.002138699326585687},"impliedVol":0.4239,"impliedVolPercentile":0.2351},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.001545,"change":-0.03,"latestPrice":19.39,"close":19.39,"volume":2962710,"market":"US","high":19.535,"low":19.38,"preClose":19.42,"open":19.45,"turnoverRate":0.007444,"peRate":10.25704,"amplitude":0.007981,"marketValue":14802925267.34,"askSize":17,"bidSize":200,"askPrice":19.55,"bidPrice":19.38,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.004109,"changeRate20Day":-0.074905,"changeRate60Day":-0.164944,"changeRateWTD":-0.005131,"changeRateMTD":-0.001545,"changeRateQTD":-0.001545,"changeRateYTD":-0.071805,"amount":57608617.937737,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.119879,"pbRate":0.232571,"volumeRatio":0.828985,"committee":0.843318,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.035585,"floatMarketCap":7717220000,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.39,"latestTime":"17:49 EDT","volume":689639,"amount":13372100.21,"timestamp":1790891371454,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.42,"preClose":19.42,"latestTime":"08:29 EDT","volume":51880,"amount":1007509.18496,"timestamp":1790857782908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.39,"latestTime":"17:49 EDT","volume":689639,"amount":13372100.21,"timestamp":1790891371454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.420000076293945,"preClose":19.420000076293945,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2442,"impliedVolPercentile":0.0677},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.004132,"change":-0.02,"latestPrice":4.82,"close":4.82,"volume":636764,"market":"US","high":4.95,"low":4.815,"preClose":4.84,"open":4.88,"turnoverRate":0.006671,"peRate":4.797667,"amplitude":0.027893,"marketValue":694080000,"askSize":100,"bidSize":300,"askPrice":5.35,"bidPrice":4.8,"week52High":7.65,"week52Low":4.8,"changeRate5Day":-0.037924,"changeRate20Day":-0.12124,"changeRate60Day":-0.200663,"changeRateWTD":-0.034068,"changeRateMTD":-0.004132,"changeRateQTD":-0.004132,"changeRateYTD":-0.264122,"amount":3093653.222656,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.112449,"pbRate":0.063835,"volumeRatio":0.50479,"committee":0.5,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460077194,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.82,"latestTime":"17:49 EDT","volume":12911,"amount":62237.067512,"timestamp":1790891355995,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.84,"latestTime":"09:29 EDT","volume":943,"amount":4587.837393,"timestamp":1790861342093,"change":0.03000000000000025,"changeRate":0.006198347107438068},"postHourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.82,"latestTime":"17:49 EDT","volume":12911,"amount":62237.067512,"timestamp":1790891355995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.840000152587891,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7211},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.017028,"change":-0.11,"latestPrice":6.35,"close":6.35,"volume":1050742,"market":"US","high":6.535,"low":6.35,"preClose":6.46,"open":6.48,"turnoverRate":0.012467,"peRate":5.248502,"amplitude":0.028638,"marketValue":1554640528,"askSize":2,"bidSize":5,"askPrice":6.52,"bidPrice":6.35,"week52High":12.96,"week52Low":6.35,"changeRate5Day":-0.027565,"changeRate20Day":-0.062038,"changeRate60Day":-0.171018,"changeRateWTD":-0.021572,"changeRateMTD":-0.017028,"changeRateQTD":-0.017028,"changeRateYTD":-0.378669,"amount":6710393.307582,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.735294,"pbRate":0.38952,"volumeRatio":1.339736,"committee":0.428571,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.096063,"floatMarketCap":535197050,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.351,"preClose":6.35,"latestTime":"17:01 EDT","volume":5147,"amount":32719.466133,"timestamp":1790888502124,"change":0.001000000000000334,"changeRate":0.00015748031496068252},"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.46,"latestTime":"09:25 EDT","volume":13,"amount":83.85,"timestamp":1790861100057,"change":-0.009999999999999787,"changeRate":-0.0015479876160990381},"postHourTrading":{"tag":"盘后","latestPrice":6.351,"preClose":6.35,"latestTime":"17:01 EDT","volume":5147,"amount":32719.466133,"timestamp":1790888502124,"change":0.001000000000000334,"changeRate":0.00015748031496068252},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.460000038146973,"latestTime":"20261001 04:00 EDT","volume":250,"amount":1615,"timestamp":1790841602228,"change":0,"changeRate":0},"impliedVol":0.855,"impliedVolPercentile":0.8327}]}}}