Duan Yongping

5,367.75

-40.1055-0.74%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:5,402.01

Open:5,366.32

Low:5,301.77

Close:5,407.85

Volume:78.62M

Turnover:17.93B

Market Cap:5.69T

Float Cap:5.59T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

U-Haul US UHAL	60.99	+1.36%	+0.8200	229.29K	13.91M	11.86B
Wells Fargo US WFC	80.25	+0.25%	+0.2000	17.49M	1.39B	243.08B
GE Aerospace US GE	312.39	+0.03%	+0.1000	3.44M	1.08B	324.12B
NetEase US NTES	120.61	-0.45%	-0.5500	577.87K	69.93M	76.96B
Apple US AAPL	330.32	-0.81%	-2.7000	36.24M	11.94B	4.85T
PDD Holdings Inc US PDD	76.5	-1.85%	-1.4400	5.03M	386.15M	108.60B
Moderna, Inc. US MRNA	188.94	-1.88%	-3.6300	15.42M	2.99B	75.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":5367.7476,"timestamp":1790884799999,"preClose":5407.853,"halted":0,"volume":78624485,"delay":0,"changeRate":-0.007416,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-40.105469,"latestTime":"10-01 16:00:00 EDT","open":5366.318,"high":5402.006,"low":5301.7666,"amount":17928423976.992554,"amplitude":0.018536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.287202,"peRate":32.16625,"turnoverRate":0.003871,"increases":3,"decrements":4,"flats":0,"marketCap":5689530891264,"floatMarketCap":5588494673920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5402.006,"amplitude":0.018536,"preClose":5407.853,"low":5301.7666,"pbRate":"14.287202","latestPrice":5367.7476,"volume":78624485,"delay":0,"open":5366.318,"prevYearClose":4555.8022,"prevWeekClose":5543.892,"prevMonthClose":5407.853,"prevQuarterClose":5407.853,"fiveDayClose":5461.586,"twentyDayClose":5325.9204,"sixtyDayClose":5156.333,"secType":"PLATE","market":"US","turnoverRate":0.003871,"peRate":32.16625,"marketCap":5689530891264,"floatMarketCap":5588494673920,"timestamp":1790884799999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0.013628,"change":0.82,"latestPrice":60.99,"close":60.99,"volume":229285,"market":"US","high":61.1,"low":59.63,"preClose":60.17,"open":60.18,"turnoverRate":0.002163,"peRate":187.610158,"amplitude":0.024431,"marketValue":11856059260.05,"askSize":32,"bidSize":33,"askPrice":62.18,"bidPrice":59.8,"week52High":76.45,"week52Low":41.945,"changeRate5Day":0.00329,"changeRate20Day":-0.083684,"changeRate60Day":-0.062558,"changeRateWTD":0.000328,"changeRateMTD":0.013628,"changeRateQTD":0.013628,"changeRateYTD":0.209879,"amount":13912636.894588,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":143.860286,"pbRate":1.517712,"volumeRatio":1.929278,"committee":0.015385,"roa":0.01287,"roe":0.008319,"changeRate5Min":0.003455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6464940000,"shortable":3,"shares":194393495,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":60.99,"preClose":60.99,"latestTime":"17:49 EDT","volume":37731,"amount":2301213.69,"timestamp":1790891371402,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.17,"preClose":60.17,"latestTime":"08:24 EDT","volume":123,"amount":7409.209548,"timestamp":1790857486131,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.99,"preClose":60.99,"latestTime":"17:49 EDT","volume":37731,"amount":2301213.69,"timestamp":1790891371402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.16999816894531,"preClose":60.16999816894531,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5102,"impliedVolPercentile":0.9323},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.002498,"change":0.2,"latestPrice":80.25,"close":80.25,"volume":17489975,"market":"US","high":80.33,"low":78,"preClose":80.05,"open":79.35,"turnoverRate":0.005791,"peRate":11.662543,"amplitude":0.029107,"marketValue":243077250000,"askSize":150,"bidSize":3,"askPrice":80.22,"bidPrice":80.18,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.023485,"changeRate20Day":-0.101042,"changeRate60Day":-0.062062,"changeRateWTD":-0.032783,"changeRateMTD":0.002498,"changeRateQTD":0.002498,"changeRateYTD":-0.138948,"amount":1390485037.600708,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":12.819489,"pbRate":1.474608,"volumeRatio":1.334951,"committee":-0.960784,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.001248,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.02243,"floatMarketCap":242355000000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":80.21,"preClose":80.25,"latestTime":"17:58 EDT","volume":1532539,"amount":122985978.89298,"timestamp":1790891882517,"change":-0.04000000000000625,"changeRate":-0.000498442367601324},"preHourTrading":{"tag":"盘前","latestPrice":79.8364,"preClose":80.05,"latestTime":"09:28 EDT","volume":408180,"amount":32674511.0286,"timestamp":1790861299854,"change":-0.21359999999999957,"changeRate":-0.0026683322923172965},"postHourTrading":{"tag":"盘后","latestPrice":80.21,"preClose":80.25,"latestTime":"17:58 EDT","volume":1532539,"amount":122985978.89298,"timestamp":1790891882517,"change":-0.04000000000000625,"changeRate":-0.000498442367601324},"overnightTrading":{"tag":"夜盘","latestPrice":79.75,"preClose":80.05000305175781,"latestTime":"20261001 04:00 EDT","volume":415,"amount":33293,"timestamp":1790841602354,"change":-0.3000030517578125,"changeRate":-0.0037476956942005357},"impliedVol":0.3277,"impliedVolPercentile":0.5976},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.00032,"change":0.1,"latestPrice":312.39,"close":312.39,"volume":3438457,"market":"US","high":315.5,"low":309.602,"preClose":312.29,"open":310.19,"turnoverRate":0.003323,"peRate":36.791938,"amplitude":0.018886,"marketValue":324124153436.07,"askSize":50,"bidSize":1,"askPrice":314.4,"bidPrice":311,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.02311,"changeRate20Day":-0.051927,"changeRate60Day":-0.122574,"changeRateWTD":-0.044942,"changeRateMTD":0.00032,"changeRateQTD":0.00032,"changeRateYTD":0.014154,"amount":1075239229.488373,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":38.344162,"pbRate":18.374385,"volumeRatio":0.854849,"committee":-0.960784,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000656,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005314,"floatMarketCap":323262627112.62,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":312.6688,"preClose":312.39,"latestTime":"17:47 EDT","volume":79675,"amount":24889864.47,"timestamp":1790891251503,"change":0.2787999999999897,"changeRate":0.0008924741509010844},"preHourTrading":{"tag":"盘前","latestPrice":310.14,"preClose":312.29,"latestTime":"09:29 EDT","volume":3042,"amount":951481.11006,"timestamp":1790861390965,"change":-2.150000000000034,"changeRate":-0.006884626468987268},"postHourTrading":{"tag":"盘后","latestPrice":312.6688,"preClose":312.39,"latestTime":"17:47 EDT","volume":79675,"amount":24889864.47,"timestamp":1790891251503,"change":0.2787999999999897,"changeRate":0.0008924741509010844},"overnightTrading":{"tag":"夜盘","latestPrice":312.25,"preClose":312.2900085449219,"latestTime":"20261001 04:00 EDT","volume":724,"amount":226787,"timestamp":1790841602413,"change":-0.040008544921875,"changeRate":-0.00012811343247352055},"impliedVol":0.3541,"impliedVolPercentile":0.5378},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.004539,"change":-0.55,"latestPrice":120.61,"close":120.61,"volume":577869,"market":"US","high":122.2,"low":120.49,"preClose":121.16,"open":121.43,"turnoverRate":0.001661,"peRate":16.259156,"amplitude":0.014114,"marketValue":76964630744.05,"askSize":1,"bidSize":13,"askPrice":120.93,"bidPrice":120.13,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.025944,"changeRate20Day":0.009584,"changeRate60Day":-0.095063,"changeRateWTD":0.045057,"changeRateMTD":-0.004539,"changeRateQTD":-0.004539,"changeRateYTD":-0.123601,"amount":69930975.398758,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.099133,"pbRate":0.460616,"volumeRatio":0.853173,"committee":0.857143,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166162,"floatMarketCap":41972280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"17:49 EDT","volume":40931,"amount":4936695.27758,"timestamp":1790891371375,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.16,"preClose":121.16,"latestTime":"09:29 EDT","volume":330,"amount":40068.24195,"timestamp":1790861399999,"change":-1,"changeRate":-0.008253549026081216},"postHourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"17:49 EDT","volume":40931,"amount":4936695.27758,"timestamp":1790891371375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.30999755859375,"preClose":121.16000366210938,"latestTime":"20261001 04:00 EDT","volume":258,"amount":30991,"timestamp":1790841602250,"change":-0.850006103515625,"changeRate":-0.007015566835786166},"impliedVol":0.3523,"impliedVolPercentile":0.239},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008108,"change":-2.7,"latestPrice":330.32,"close":330.32,"volume":36238913,"market":"US","high":332.4816,"low":325.81,"preClose":333.02,"open":330,"turnoverRate":0.00247,"peRate":37.893447,"amplitude":0.020034,"marketValue":4849474164800,"askSize":4,"bidSize":2,"askPrice":330.2,"bidPrice":330.11,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.016671,"changeRate20Day":0.016494,"changeRate60Day":0.054022,"changeRateWTD":-0.031518,"changeRateMTD":-0.008108,"changeRateQTD":-0.008108,"changeRateYTD":0.215037,"amount":11943398169.237915,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.083464,"pbRate":45.102996,"volumeRatio":1.02938,"committee":-0.333333,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003179,"floatMarketCap":4846455040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":330.1845,"preClose":330.32,"latestTime":"17:59 EDT","volume":2565696,"amount":847484282.2656,"timestamp":1790891998771,"change":-0.13549999999997908,"changeRate":-0.00041020828287714663},"preHourTrading":{"tag":"盘前","latestPrice":329.8,"preClose":333.02,"latestTime":"09:29 EDT","volume":396121,"amount":131475174.2986,"timestamp":1790861399999,"change":-3.2199999999999704,"changeRate":-0.009669088943606902},"postHourTrading":{"tag":"盘后","latestPrice":330.1845,"preClose":330.32,"latestTime":"17:59 EDT","volume":2565696,"amount":847484282.2656,"timestamp":1790891998771,"change":-0.13549999999997908,"changeRate":-0.00041020828287714663},"overnightTrading":{"tag":"夜盘","latestPrice":332.1000061035156,"preClose":333.0199890136719,"latestTime":"20261001 04:00 EDT","volume":58733,"amount":19610235,"timestamp":1790841602438,"change":-0.91998291015625,"changeRate":-0.0027625456143969807},"impliedVol":0.2698,"impliedVolPercentile":0.4542},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.018476,"change":-1.44,"latestPrice":76.5,"close":76.5,"volume":5029821,"market":"US","high":78.74,"low":76.31,"preClose":77.94,"open":78.34,"turnoverRate":0.006584,"peRate":8.346967,"amplitude":0.031178,"marketValue":108602954343,"askSize":2660,"bidSize":800,"askPrice":76.67,"bidPrice":76.48,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.021739,"changeRate20Day":-0.069909,"changeRate60Day":-0.097239,"changeRateWTD":-0.013794,"changeRateMTD":-0.018476,"changeRateQTD":-0.018476,"changeRateYTD":-0.325337,"amount":386153885.216492,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.106769,"pbRate":0.242533,"volumeRatio":1.086828,"committee":-0.537572,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58446000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.5,"latestTime":"17:57 EDT","volume":294647,"amount":22554505.96485,"timestamp":1790891857501,"change":0.09999999999999432,"changeRate":0.0013071895424835859},"preHourTrading":{"tag":"盘前","latestPrice":78.32,"preClose":77.94,"latestTime":"09:29 EDT","volume":15766,"amount":1230816.85597,"timestamp":1790861399999,"change":0.37999999999999545,"changeRate":0.004875545291249621},"postHourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.5,"latestTime":"17:57 EDT","volume":294647,"amount":22554505.96485,"timestamp":1790891857501,"change":0.09999999999999432,"changeRate":0.0013071895424835859},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.94000244140625,"latestTime":"20261001 04:00 EDT","volume":5658,"amount":440741,"timestamp":1790841602364,"change":-0.2400054931640625,"changeRate":-0.0030793621458312615},"impliedVol":0.3806,"impliedVolPercentile":0.3904},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.01885,"change":-3.63,"latestPrice":188.94,"close":188.94,"volume":15417005,"market":"US","high":201,"low":186.012,"preClose":192.57,"open":186.61,"turnoverRate":0.041889,"peRate":0,"amplitude":0.077831,"marketValue":75431628867.66,"askSize":27,"bidSize":1,"askPrice":190.4,"bidPrice":189.51,"week52High":208.9032,"week52Low":22.28,"changeRate5Day":-0.030182,"changeRate20Day":0.252835,"changeRate60Day":1.560163,"changeRateWTD":-0.04998,"changeRateMTD":-0.01885,"changeRateQTD":-0.01885,"changeRateYTD":5.406918,"amount":2988637561.475449,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.156875,"volumeRatio":0.990333,"committee":-0.928571,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69538459332.24,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":189.94,"preClose":188.94,"latestTime":"17:58 EDT","volume":323613,"amount":61169025.06378,"timestamp":1790891939158,"change":1,"changeRate":0.005292685508627077},"preHourTrading":{"tag":"盘前","latestPrice":187.59,"preClose":192.57,"latestTime":"09:29 EDT","volume":204089,"amount":38084325.81494,"timestamp":1790861399999,"change":-4.97999999999999,"changeRate":-0.025860725969777173},"postHourTrading":{"tag":"盘后","latestPrice":189.94,"preClose":188.94,"latestTime":"17:58 EDT","volume":323613,"amount":61169025.06378,"timestamp":1790891939158,"change":1,"changeRate":0.005292685508627077},"overnightTrading":{"tag":"夜盘","latestPrice":189.1300048828125,"preClose":192.57000732421875,"latestTime":"20261001 04:00 EDT","volume":29506,"amount":5620486,"timestamp":1790841602414,"change":-3.44000244140625,"changeRate":-0.01786364600181232},"impliedVol":0.9008,"impliedVolPercentile":0.8088}]}}}