US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Airlines Concept

3,053.63

+3.120.10%

Number of Gainers:6

Number of Losers:6

Number of Flat:1

PE:- -

High:3,063.43

Open:3,050.10

Low:3,005.16

Close:3,050.52

Volume:94.13M

Turnover:2.41B

Market Cap:169.57B

Float Cap:162.85B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alaska Air US ALK	39.49	+2.04%	+0.7900	2.86M	112.08M	4.40B
Delta Air Lines US DAL	84.13	+0.80%	+0.6700	6.42M	536.20M	55.27B
SkyWest US SKYW	97.69	+0.79%	+0.7700	270.53K	26.37M	3.79B
United Airlines US UAL	111.78	+0.75%	+0.8300	4.36M	482.91M	36.22B
Copa Holdings SA US CPA	132.52	+0.51%	+0.6700	462.60K	60.87M	5.41B
Southwest Airlines US LUV	41.84	+0.48%	+0.2000	5.11M	213.72M	20.56B
Frontier Group Holdings, Inc. US ULCC	5.97	0.00%	0.0000	1.82M	10.86M	1.37B
Allegiant Travel US ALGT	75.46	-0.44%	-0.3300	519.39K	39.19M	2.06B
Ryanair Holdings PLC US RYAAY	54.18	-1.51%	-0.8300	2.74M	147.88M	28.21B
American Airlines US AAL	13.13	-1.80%	-0.2400	54.72M	718.07M	8.67B
JetBlue Airways US JBLU	4.15	-1.89%	-0.0800	14.28M	59.46M	1.57B
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	6.41	-2.14%	-0.1400	403.52K	2.56M	737.15M
Azul S.A. US AZUL	7.13	-9.75%	-0.7700	153.88K	1.11M	1.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":3053.6333,"timestamp":1790884799999,"preClose":3050.5176,"halted":0,"volume":94130651,"delay":0,"changeRate":0.001021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.115723,"latestTime":"10-01 16:00:00 EDT","open":3050.0967,"high":3063.4275,"low":3005.156,"amount":2411447828.901584,"amplitude":0.019102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.66486,"peRate":18.520337,"turnoverRate":0.027276,"increases":6,"decrements":6,"flats":1,"marketCap":169566428928,"floatMarketCap":162853140576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":3063.4275,"amplitude":0.019102,"preClose":3050.5176,"low":3005.156,"pbRate":"2.66486","latestPrice":3053.6333,"volume":94130651,"delay":0,"open":3050.0967,"prevYearClose":3096.2888,"prevWeekClose":3112.188,"prevMonthClose":3050.5176,"prevQuarterClose":3050.5176,"fiveDayClose":3031.7805,"twentyDayClose":2938.1536,"sixtyDayClose":3445.9128,"secType":"PLATE","market":"US","turnoverRate":0.027276,"peRate":18.520337,"marketCap":169566428928,"floatMarketCap":162853140576,"timestamp":1790884799999,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":6,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.020413,"change":0.79,"latestPrice":39.49,"close":39.49,"volume":2861179,"market":"US","high":39.58,"low":38.41,"preClose":38.7,"open":38.56,"turnoverRate":0.025776,"peRate":0,"amplitude":0.030233,"marketValue":4397599686.7,"askSize":1000,"bidSize":1,"askPrice":39.49,"bidPrice":39.39,"week52High":60.63,"week52Low":33.03,"changeRate5Day":-0.01349,"changeRate20Day":-0.050493,"changeRate60Day":-0.169156,"changeRateWTD":-0.035418,"changeRateMTD":0.020413,"changeRateQTD":0.020413,"changeRateYTD":-0.214911,"amount":112075213.969269,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":47.578313,"pbRate":1.198256,"volumeRatio":0.781564,"committee":-0.998002,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":-0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4383390000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":39.49,"preClose":39.49,"latestTime":"17:41 EDT","volume":34402,"amount":1358449.31902,"timestamp":1790890891406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.74,"preClose":38.7,"latestTime":"09:29 EDT","volume":16820,"amount":653225.60726,"timestamp":1790861370223,"change":0.03999999999999915,"changeRate":0.0010335917312661277},"postHourTrading":{"tag":"盘后","latestPrice":39.49,"preClose":39.49,"latestTime":"17:41 EDT","volume":34402,"amount":1358449.31902,"timestamp":1790890891406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.5,"preClose":38.70000076293945,"latestTime":"20261001 04:00 EDT","volume":856,"amount":33456,"timestamp":1790841602438,"change":-0.20000076293945312,"changeRate":-0.005167978268645959},"impliedVol":0.5532,"impliedVolPercentile":0.4661},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0.008028,"change":0.67,"latestPrice":84.13,"close":84.13,"volume":6418858,"market":"US","high":84.23,"low":82.55,"preClose":83.46,"open":83.77,"turnoverRate":0.00983,"peRate":13.958308,"amplitude":0.020129,"marketValue":55272914642.56,"askSize":100,"bidSize":973,"askPrice":84.5,"bidPrice":84.13,"week52High":95.68,"week52Low":55.03,"changeRate5Day":0.016554,"changeRate20Day":0.076657,"changeRate60Day":-0.036201,"changeRateWTD":-0.009536,"changeRateMTD":0.008028,"changeRateQTD":0.008028,"changeRateYTD":0.212248,"amount":536197318.684555,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.983029,"pbRate":2.533711,"volumeRatio":0.9686,"committee":0.813607,"roa":0.04019,"roe":0.201248,"changeRate5Min":0.000535,"earningDate":1791475200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009242,"floatMarketCap":54936890000,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘后","latestPrice":84.095,"preClose":84.13,"latestTime":"17:57 EDT","volume":230218,"amount":19373779.38508,"timestamp":1790891852559,"change":-0.03499999999999659,"changeRate":-0.0004160228218233281},"preHourTrading":{"tag":"盘前","latestPrice":83.6,"preClose":83.46,"latestTime":"09:26 EDT","volume":16564,"amount":1385220.32068,"timestamp":1790861195109,"change":0.14000000000000057,"changeRate":0.0016774502755811237},"postHourTrading":{"tag":"盘后","latestPrice":84.095,"preClose":84.13,"latestTime":"17:57 EDT","volume":230218,"amount":19373779.38508,"timestamp":1790891852559,"change":-0.03499999999999659,"changeRate":-0.0004160228218233281},"overnightTrading":{"tag":"夜盘","latestPrice":83.37000274658203,"preClose":83.45999908447266,"latestTime":"20261001 04:00 EDT","volume":3687,"amount":308981,"timestamp":1790841602372,"change":-0.089996337890625,"changeRate":-0.0010783170246567663},"impliedVol":0.4576,"impliedVolPercentile":0.3506},{"symbol":"SKYW","nameCN":"SkyWest","changeRate":0.007945,"change":0.77,"latestPrice":97.69,"close":97.69,"volume":270527,"market":"US","high":98.37,"low":95.25,"preClose":96.92,"open":96.81,"turnoverRate":0.007124,"peRate":9.701728,"amplitude":0.032191,"marketValue":3793136627,"askSize":21,"bidSize":12,"askPrice":98.5,"bidPrice":95.9,"week52High":117.72,"week52Low":77.89,"changeRate5Day":-0.029794,"changeRate20Day":0.028749,"changeRate60Day":0.007945,"changeRateWTD":-0.04497,"changeRateMTD":0.007945,"changeRateQTD":0.007945,"changeRateYTD":-0.027089,"amount":26374898.514763,"eps":10.069341,"lyrEps":10.35,"lyrPeRate":9.438647,"pbRate":1.373582,"volumeRatio":0.840317,"committee":-0.272727,"roa":0.050377,"roe":0.15341,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3709937961.6,"shortable":3,"shares":38828300,"floatShares":37976640,"hourTrading":{"tag":"盘后","latestPrice":97.69,"preClose":97.69,"latestTime":"17:49 EDT","volume":39003,"amount":3810202.874985,"timestamp":1790891371367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.79,"preClose":96.92,"latestTime":"09:25 EDT","volume":18,"amount":1755.77994,"timestamp":1790861100104,"change":1.8700000000000045,"changeRate":0.019294263309946394},"postHourTrading":{"tag":"盘后","latestPrice":97.69,"preClose":97.69,"latestTime":"17:49 EDT","volume":39003,"amount":3810202.874985,"timestamp":1790891371367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.91999816894531,"preClose":96.91999816894531,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4182,"impliedVolPercentile":0.4781},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.007481,"change":0.83,"latestPrice":111.78,"close":111.78,"volume":4358968,"market":"US","high":111.89,"low":109.0837,"preClose":110.95,"open":110.955,"turnoverRate":0.013511,"peRate":10.456454,"amplitude":0.025293,"marketValue":36216720000,"askSize":300,"bidSize":5,"askPrice":111.77,"bidPrice":111.53,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":0.005306,"changeRate20Day":0.031657,"changeRate60Day":-0.114403,"changeRateWTD":-0.019388,"changeRateMTD":0.007481,"changeRateQTD":0.007481,"changeRateYTD":-0.000358,"amount":482913307.542297,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.951307,"pbRate":2.169056,"volumeRatio":1.172355,"committee":-0.967213,"roa":0.033805,"roe":0.232524,"changeRate5Min":0.000313,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36062392843.26,"shortable":3,"shares":324000000,"floatShares":322619367,"hourTrading":{"tag":"盘后","latestPrice":111.502,"preClose":111.78,"latestTime":"17:45 EDT","volume":55305,"amount":6177529.7865,"timestamp":1790891124047,"change":-0.2780000000000058,"changeRate":-0.002487028090892877},"preHourTrading":{"tag":"盘前","latestPrice":110.36,"preClose":110.95,"latestTime":"09:29 EDT","volume":7852,"amount":870886.79522,"timestamp":1790861399999,"change":-0.5900000000000034,"changeRate":-0.005317710680486736},"postHourTrading":{"tag":"盘后","latestPrice":111.502,"preClose":111.78,"latestTime":"17:45 EDT","volume":55305,"amount":6177529.7865,"timestamp":1790891124047,"change":-0.2780000000000058,"changeRate":-0.002487028090892877},"overnightTrading":{"tag":"夜盘","latestPrice":111.12000274658203,"preClose":110.94999694824219,"latestTime":"20261001 04:00 EDT","volume":1651,"amount":183902,"timestamp":1790841602422,"change":0.17000579833984375,"changeRate":0.0015322740244792517},"impliedVol":0.5314,"impliedVolPercentile":0.502},{"symbol":"CPA","nameCN":"Copa Holdings SA","changeRate":0.005082,"change":0.67,"latestPrice":132.52,"close":132.52,"volume":462598,"market":"US","high":132.85,"low":129.55,"preClose":131.85,"open":131.97,"turnoverRate":0.016448,"peRate":8.701572,"amplitude":0.025028,"marketValue":5406744439.2,"askSize":14,"bidSize":100,"askPrice":135.1,"bidPrice":127,"week52High":160.465,"week52Low":107.44,"changeRate5Day":0.028642,"changeRate20Day":0.028243,"changeRate60Day":-0.100828,"changeRateWTD":-0.008974,"changeRateMTD":0.005082,"changeRateQTD":0.005082,"changeRateYTD":0.098748,"amount":60865617.511047,"eps":15.229432,"lyrEps":16.279218,"lyrPeRate":8.14044,"pbRate":1.881931,"volumeRatio":1.5088,"committee":0.754386,"roa":0.073466,"roe":0.230666,"changeRate5Min":-0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.050106,"floatMarketCap":3727085111.480001,"shortable":3,"shares":40799460,"floatShares":28124699,"hourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":132.52,"latestTime":"16:24 EDT","volume":4041,"amount":535512.79467,"timestamp":1790886246411,"change":-0.020000000000010232,"changeRate":-0.00015092061575618947},"postHourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":132.52,"latestTime":"16:24 EDT","volume":4041,"amount":535512.79467,"timestamp":1790886246411,"change":-0.020000000000010232,"changeRate":-0.00015092061575618947},"overnightTrading":{"tag":"夜盘","latestPrice":131.85000610351562,"preClose":131.85000610351562,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.409,"impliedVolPercentile":0.5976},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.004803,"change":0.2,"latestPrice":41.84,"close":41.84,"volume":5114305,"market":"US","high":42.19,"low":41.36,"preClose":41.64,"open":41.57,"turnoverRate":0.01058,"peRate":26.208659,"amplitude":0.019933,"marketValue":20556744701.6,"askSize":12,"bidSize":203,"askPrice":41.84,"bidPrice":41.5,"week52High":55.11,"week52Low":29.26,"changeRate5Day":0.00698,"changeRate20Day":0.083657,"changeRate60Day":-0.140156,"changeRateWTD":-0.019681,"changeRateMTD":0.004803,"changeRateQTD":0.004803,"changeRateYTD":0.01234,"amount":213720528.56514,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":52.962025,"pbRate":2.902675,"volumeRatio":0.915865,"committee":0.888372,"roa":0.023179,"roe":0.110993,"changeRate5Min":-0.002384,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017208,"floatMarketCap":20224704428.08,"shortable":3,"shares":491317990,"floatShares":483382037,"hourTrading":{"tag":"盘后","latestPrice":41.83,"preClose":41.84,"latestTime":"17:41 EDT","volume":129862,"amount":5430773.259064,"timestamp":1790890887649,"change":-0.010000000000005116,"changeRate":-0.00023900573613778957},"preHourTrading":{"tag":"盘前","latestPrice":41.6,"preClose":41.64,"latestTime":"09:26 EDT","volume":22919,"amount":954272.306546,"timestamp":1790861215602,"change":-0.03999999999999915,"changeRate":-0.0009606147934677989},"postHourTrading":{"tag":"盘后","latestPrice":41.83,"preClose":41.84,"latestTime":"17:41 EDT","volume":129862,"amount":5430773.259064,"timestamp":1790890887649,"change":-0.010000000000005116,"changeRate":-0.00023900573613778957},"overnightTrading":{"tag":"夜盘","latestPrice":41.5,"preClose":41.63999938964844,"latestTime":"20261001 04:00 EDT","volume":15,"amount":624,"timestamp":1790841602424,"change":-0.1399993896484375,"changeRate":-0.0033621371686004603},"impliedVol":0.427,"impliedVolPercentile":0.3347},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0,"change":0,"latestPrice":5.97,"close":5.97,"volume":1819732,"market":"US","high":6.095,"low":5.87,"preClose":5.97,"open":5.97,"turnoverRate":0.025886,"peRate":0,"amplitude":0.037688,"marketValue":1374388152.87,"askSize":100,"bidSize":100,"askPrice":6.63,"bidPrice":5.47,"week52High":8.405,"week52Low":3.02,"changeRate5Day":0.020513,"changeRate20Day":0.047368,"changeRate60Day":-0.166201,"changeRateWTD":-0.035541,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.267516,"amount":10862068.565113,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":10.105795,"volumeRatio":0.760793,"committee":0,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":-0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419681448,"shortable":3,"shares":230215771,"floatShares":70298400,"hourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"16:59 EDT","volume":24701,"amount":147465.908638,"timestamp":1790888392199,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.97,"preClose":5.97,"latestTime":"08:24 EDT","volume":1003,"amount":5969.50495,"timestamp":1790857485113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"16:59 EDT","volume":24701,"amount":147465.908638,"timestamp":1790888392199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.96999979019165,"latestTime":"20261001 04:00 EDT","volume":604,"amount":3612,"timestamp":1790841602331,"change":0.019999980926513672,"changeRate":0.003350080674939459},"impliedVol":0.7718,"impliedVolPercentile":0.0677},{"symbol":"ALGT","nameCN":"Allegiant Travel","changeRate":-0.004354,"change":-0.33,"latestPrice":75.46,"close":75.46,"volume":519388,"market":"US","high":77.33,"low":74.45,"preClose":75.79,"open":75.49,"turnoverRate":0.021059,"peRate":52.732355,"amplitude":0.038,"marketValue":2062906992.3,"askSize":25,"bidSize":1,"askPrice":76.93,"bidPrice":75.5,"week52High":123.63,"week52Low":57.11,"changeRate5Day":-0.017959,"changeRate20Day":0.009093,"changeRate60Day":-0.302974,"changeRateWTD":-0.045897,"changeRateMTD":-0.004354,"changeRateQTD":-0.004354,"changeRateYTD":-0.115046,"amount":39191318.042236,"eps":1.431,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":1.160649,"volumeRatio":1.107879,"committee":-0.923077,"roa":0.0253,"roe":0.018342,"changeRate5Min":0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1861079337.04,"shortable":0,"shares":27337755,"floatShares":24663124,"hourTrading":{"tag":"盘后","latestPrice":75.65,"preClose":75.46,"latestTime":"17:50 EDT","volume":24621,"amount":1857853.38768,"timestamp":1790891433574,"change":0.19000000000001194,"changeRate":0.002517890272992472},"preHourTrading":{"tag":"盘前","latestPrice":75.82,"preClose":75.79,"latestTime":"08:58 EDT","volume":1105,"amount":83794.41967,"timestamp":1790859512802,"change":0.029999999999986926,"changeRate":0.00039583058450965727},"postHourTrading":{"tag":"盘后","latestPrice":75.65,"preClose":75.46,"latestTime":"17:50 EDT","volume":24621,"amount":1857853.38768,"timestamp":1790891433574,"change":0.19000000000001194,"changeRate":0.002517890272992472},"overnightTrading":{"tag":"夜盘","latestPrice":75.75,"preClose":75.79000091552734,"latestTime":"20261001 04:00 EDT","volume":28,"amount":2121,"timestamp":1790841602424,"change":-0.04000091552734375,"changeRate":-0.0005277861860950133},"impliedVol":0.6579,"impliedVolPercentile":0.3944},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.015088,"change":-0.83,"latestPrice":54.18,"close":54.18,"volume":2743210,"market":"US","high":55.17,"low":53.29,"preClose":55.01,"open":54.82,"turnoverRate":0.005763,"peRate":13.308769,"amplitude":0.034176,"marketValue":28214576279.82,"askSize":46,"bidSize":100,"askPrice":54.29,"bidPrice":53.1,"week52High":74.24,"week52Low":51.68,"changeRate5Day":0.002591,"changeRate20Day":-0.00441,"changeRate60Day":-0.172951,"changeRateWTD":-0.020253,"changeRateMTD":-0.015088,"changeRateQTD":-0.015088,"changeRateYTD":-0.249481,"amount":147876174.527016,"eps":4.071,"lyrEps":3.162765,"lyrPeRate":17.13058,"pbRate":4.009518,"volumeRatio":2.667751,"committee":0.369863,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016611,"floatMarketCap":25789680000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":55.23,"preClose":54.18,"latestTime":"16:40 EDT","volume":11684,"amount":633076.91774,"timestamp":1790887217809,"change":1.0499999999999972,"changeRate":0.019379844961240258},"preHourTrading":{"tag":"盘前","latestPrice":54.76,"preClose":55.01,"latestTime":"09:29 EDT","volume":3006,"amount":164677.012632,"timestamp":1790861399999,"change":-0.25,"changeRate":-0.004544628249409198},"postHourTrading":{"tag":"盘后","latestPrice":55.23,"preClose":54.18,"latestTime":"16:40 EDT","volume":11684,"amount":633076.91774,"timestamp":1790887217809,"change":1.0499999999999972,"changeRate":0.019379844961240258},"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":55.0099983215332,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3537,"impliedVolPercentile":0.3466},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.017951,"change":-0.24,"latestPrice":13.13,"close":13.13,"volume":54719955,"market":"US","high":13.412,"low":13.01,"preClose":13.37,"open":13.27,"turnoverRate":0.084177,"peRate":0,"amplitude":0.030067,"marketValue":8666935679.35,"askSize":817,"bidSize":166,"askPrice":13.12,"bidPrice":13.11,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.016479,"changeRate20Day":0.001526,"changeRate60Day":-0.205206,"changeRateWTD":-0.053353,"changeRateMTD":-0.017951,"changeRateQTD":-0.017951,"changeRateYTD":-0.143509,"amount":718073121.637058,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":78.066472,"pbRate":-2.182008,"volumeRatio":0.807243,"committee":-0.662258,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8535307823.250001,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘后","latestPrice":13.1185,"preClose":13.13,"latestTime":"17:57 EDT","volume":308007,"amount":4043521.440126,"timestamp":1790891878833,"change":-0.01150000000000162,"changeRate":-0.0008758568164509992},"preHourTrading":{"tag":"盘前","latestPrice":13.27,"preClose":13.37,"latestTime":"09:29 EDT","volume":300170,"amount":4013985.20341,"timestamp":1790861392106,"change":-0.09999999999999964,"changeRate":-0.0074794315632011705},"postHourTrading":{"tag":"盘后","latestPrice":13.1185,"preClose":13.13,"latestTime":"17:57 EDT","volume":308007,"amount":4043521.440126,"timestamp":1790891878833,"change":-0.01150000000000162,"changeRate":-0.0008758568164509992},"overnightTrading":{"tag":"夜盘","latestPrice":13.369999885559082,"preClose":13.369999885559082,"latestTime":"20261001 04:00 EDT","volume":29658,"amount":397606,"timestamp":1790841602402,"change":0,"changeRate":0},"impliedVol":0.5149,"impliedVolPercentile":0.3625},{"symbol":"JBLU","nameCN":"JetBlue Airways","changeRate":-0.018913,"change":-0.08,"latestPrice":4.15,"close":4.15,"volume":14282025,"market":"US","high":4.24,"low":4.12,"preClose":4.23,"open":4.21,"turnoverRate":0.043884,"peRate":0,"amplitude":0.028369,"marketValue":1565845630,"askSize":6039,"bidSize":5706,"askPrice":4.15,"bidPrice":4.14,"week52High":6.62,"week52Low":3.87,"changeRate5Day":-0.045977,"changeRate20Day":-0.105603,"changeRate60Day":-0.256272,"changeRateWTD":-0.056818,"changeRateMTD":-0.018913,"changeRateQTD":-0.018913,"changeRateYTD":-0.087912,"amount":59460157.720613,"eps":-2.394918,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":0.98667,"volumeRatio":0.846206,"committee":-0.028352,"roa":-0.020999,"roe":-0.443554,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1350606054.3,"shortable":0,"shares":377312200,"floatShares":325447242,"hourTrading":{"tag":"盘后","latestPrice":4.1416,"preClose":4.15,"latestTime":"17:52 EDT","volume":289123,"amount":1199841.859391,"timestamp":1790891545105,"change":-0.008399999999999963,"changeRate":-0.00202409638554216},"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.23,"latestTime":"09:27 EDT","volume":17011,"amount":72078.170558,"timestamp":1790861260877,"change":0.02999999999999936,"changeRate":0.007092198581560132},"postHourTrading":{"tag":"盘后","latestPrice":4.1416,"preClose":4.15,"latestTime":"17:52 EDT","volume":289123,"amount":1199841.859391,"timestamp":1790891545105,"change":-0.008399999999999963,"changeRate":-0.00202409638554216},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.230000019073486,"latestTime":"20261001 04:00 EDT","volume":2878,"amount":12453,"timestamp":1790841602385,"change":0.019999980926513672,"changeRate":0.004728127857288839},"impliedVol":0.7321,"impliedVolPercentile":0.3506},{"symbol":"VLRS","nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","changeRate":-0.021374,"change":-0.14,"latestPrice":6.41,"close":6.41,"volume":403517,"market":"US","high":6.55,"low":6.22,"preClose":6.55,"open":6.5,"turnoverRate":0.004678,"peRate":0,"amplitude":0.050382,"marketValue":737149993.59,"askSize":100,"bidSize":100,"askPrice":7.93,"bidPrice":5.49,"week52High":10.8,"week52Low":5.79,"changeRate5Day":-0.047548,"changeRate20Day":-0.028788,"changeRate60Day":-0.242317,"changeRateWTD":-0.068314,"changeRateMTD":-0.021374,"changeRateQTD":-0.021374,"changeRateYTD":-0.278153,"amount":2558593.963485,"eps":-1.63568,"lyrEps":-0.90513,"lyrPeRate":0,"pbRate":10.918638,"volumeRatio":1.504451,"committee":0,"roa":0.001215,"roe":-1.168343,"changeRate5Min":0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":552897114,"shortable":3,"shares":114999999,"floatShares":86255400,"hourTrading":{"tag":"盘后","latestPrice":6.542,"preClose":6.41,"latestTime":"16:18 EDT","volume":4440,"amount":28500.31116,"timestamp":1790885889037,"change":0.13199999999999967,"changeRate":0.020592823712948467},"preHourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":6.55,"latestTime":"06:18 EDT","volume":13,"amount":85.8,"timestamp":1790849900196,"change":-0.1299999999999999,"changeRate":-0.019847328244274792},"postHourTrading":{"tag":"盘后","latestPrice":6.542,"preClose":6.41,"latestTime":"16:18 EDT","volume":4440,"amount":28500.31116,"timestamp":1790885889037,"change":0.13199999999999967,"changeRate":0.020592823712948467},"overnightTrading":{"tag":"夜盘","latestPrice":6.610000133514404,"preClose":6.550000190734863,"latestTime":"20261001 04:00 EDT","volume":1,"amount":7,"timestamp":1790841602334,"change":0.059999942779541016,"changeRate":0.009160296340817274},"impliedVol":0.657,"impliedVolPercentile":0.4382},{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":-0.097468,"change":-0.77,"latestPrice":7.13,"close":7.13,"volume":153876,"market":"US","high":7.635,"low":6.96,"preClose":7.9,"open":7.6,"turnoverRate":0.000844,"peRate":8.393489,"amplitude":0.085443,"marketValue":1300769906.36,"askSize":500,"bidSize":200,"askPrice":7.16,"bidPrice":2.84,"week52High":9.83,"week52Low":6,"changeRate5Day":0.155592,"changeRate20Day":-0.036486,"changeRate60Day":-0.183276,"changeRateWTD":0.098613,"changeRateMTD":-0.097468,"changeRateQTD":-0.097468,"changeRateYTD":-0.220765,"amount":1105019.985209,"eps":0.849468,"lyrEps":0.562045,"lyrPeRate":12.685817,"pbRate":-0.252338,"volumeRatio":0.227744,"committee":-0.428571,"roa":0.067376,"roe":0,"changeRate5Min":-0.002797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1299491433.19,"shortable":3,"shares":182436172,"floatShares":182256863,"hourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.13,"latestTime":"16:10 EDT","volume":12,"amount":85.56,"timestamp":1790885404516,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.58,"preClose":7.9,"latestTime":"09:18 EDT","volume":834,"amount":6362.540464,"timestamp":1790860731757,"change":-0.3200000000000003,"changeRate":-0.040506329113924086},"postHourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.13,"latestTime":"16:10 EDT","volume":12,"amount":85.56,"timestamp":1790885404516,"change":0,"changeRate":0},"impliedVol":1.495,"impliedVolPercentile":0}]}}}