US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Inspire 100 ETF

55.38

+0.74001.35%

Post-market: 55.37-0.0100-0.02%19:30 EDT

Volume:166.68K

Turnover:9.22M

Market Cap:534.42M

PE:- -

High:55.54

Open:55.22

Low:55.18

Close:54.64

52wk High:58.17

52wk Low:43.21

Shares:9.65M

Float Shares:9.65M

Volume Ratio:2.07

T/O Rate:1.73%

Dividend:0.50

Dividend Rate:0.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Inspire 100 ETF

Exchange:

ARCA

Establishment Date:

2017

Employees:

- -

Office Location:

3597 East Monarch Sky Lane,Suite 330,Meridian,Idaho,United States

Website:

http://www.inspireetf.com/etf/inspire-100-etf/

Zip Code:

83646

Phone:

Fax:

208 994 0891

Introduction:

The fund generally invests at least 80% of its total assets in the component securities of the 100 Index. The index provider selects domestic large capitalization equity securities using the index provider's Inspire Impact Score®,a proprietary selection methodology that is designed to assign a score to a particular security based on the security's alignment with biblical values and the positive impact that company has on its customers,communities,workplace and the world.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BIBL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BIBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIBL\",,,,,undefined,":{"symbol":"BIBL","market":"US","secType":"STK","nameCN":"Inspire 100 ETF","latestPrice":55.38,"timestamp":1790971200000,"preClose":54.64,"halted":0,"volume":166678,"hourTrading":{"tag":"盘后","latestPrice":55.37,"preClose":55.38,"latestTime":"19:30 EDT","volume":2048,"amount":113408.06,"timestamp":1790983805045,"change":-0.01,"changeRate":-0.000181,"amplitude":0.000181},"delay":0,"changeRate":0.013543191800878514,"floatShares":9650000,"shares":9650000,"eps":0,"marketStatus":"Market Closed","change":0.74,"latestTime":"10-02 16:00:00 EDT","open":55.22,"high":55.54,"low":55.18,"amount":9218327.136956,"amplitude":0.006589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.64,"sharesOutstanding":8050000,"nav":55.35,"aum":512002662.38,"dividendRate":0.009065,"bidAskSpread":0.000775,"preHourTrading":{"tag":"盘前","latestPrice":55.25,"preClose":54.64,"latestTime":"09:16 EDT","volume":24,"amount":1319.200008,"timestamp":1790947011086,"change":0.61,"changeRate":0.011164,"amplitude":0.043192},"postHourTrading":{"tag":"盘后","latestPrice":55.37,"preClose":55.38,"latestTime":"19:30 EDT","volume":2048,"amount":113408.06,"timestamp":1790983805045,"change":-0.01,"changeRate":-0.000181,"amplitude":0.000181},"volumeRatio":2.069084515128199,"impliedVol":0.1013,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIBL\",,,,,undefined,":{"symbol":"BIBL","floatShares":9650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.069084515128199,"shares":9650000,"dividePrice":0.502,"high":55.54,"amplitude":0.006589,"preClose":54.64,"low":55.18,"week52Low":43.21,"pbRate":"--","week52High":58.17,"institutionHeld":0,"latestPrice":55.38,"eps":0,"divideRate":0.009065,"volume":166678,"delay":0,"ttmEps":0,"open":55.22,"prevYearClose":45.13,"prevWeekClose":54.71,"prevMonthClose":54.06,"prevQuarterClose":54.06,"fiveDayClose":54.71,"twentyDayClose":55.0554,"sixtyDayClose":56.2232},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIBL\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"BIBL","amount":0.1032,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-10-01"},{"date":"2026-06-26","symbol":"BIBL","amount":0.1048,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"BIBL","amount":0.1999,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-17","symbol":"BIBL","amount":0.0961,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"BIBL","amount":0.114,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIBL\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-04","value":0.0611,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-05","value":0.0781,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.2128,"currency":"USD"},{"executeDate":"2018-12-14","recordDate":"2018-12-17","paymentDate":"2018-12-24","value":0.0029,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-03","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIBL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":533851359,"yearFounded":2017,"address":"3597 East Monarch Sky Lane,Suite 330,Meridian,Idaho,United States","zipCode":"83646","officePhone":"877 658 9473","officeFax":"208 994 0891"},"stockCompanyDetail":{"websiteUrl":"http://www.inspireetf.com/etf/inspire-100-etf/","stockEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0.0147},{"period":"3month","weight":-0.0068},{"period":"6month","weight":0.1574},{"period":"1year","weight":0.2326},{"period":"ytd","weight":0.2271}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally invests at least 80% of its total assets in the component securities of the 100 Index. The index provider selects domestic large capitalization equity securities using the index provider's Inspire Impact Score®,a proprietary selection methodology that is designed to assign a score to a particular security based on the security's alignment with biblical values and the positive impact that company has on its customers,communities,workplace and the world.","yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.027173},{"month":2,"riseRate":0.444444,"avgChangeRate":0.001948},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.012569},{"month":4,"riseRate":0.444444,"avgChangeRate":0.013235},{"month":5,"riseRate":0.666667,"avgChangeRate":0.014852},{"month":6,"riseRate":0.777778,"avgChangeRate":0.021321},{"month":7,"riseRate":0.777778,"avgChangeRate":0.027738},{"month":8,"riseRate":0.666667,"avgChangeRate":0.010613},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.022282},{"month":10,"riseRate":0.555556,"avgChangeRate":0.001866},{"month":11,"riseRate":0.888889,"avgChangeRate":0.04433},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.022828}],"exchange":"ARCA","name":"Inspire 100 ETF","nameEN":"Inspire 100 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BIBL\",market:\"US\",,,undefined,":null}}