CapLand China T

0.620

-0.005-0.80%

Volume:559.20K

Turnover:348.18K

Market Cap:1.09B

PE:-81.97

High:0.630

Open:0.630

Low:0.615

Close:0.625

52wk High:0.771

52wk Low:0.598

Shares:1.76B

Float Shares:1.30B

Volume Ratio:3.54

T/O Rate:0.04%

Dividend:0.05

Dividend Rate:7.77%

EPS(TTM):-0.008

EPS(LYR):-0.006

ROE:0.15%

ROA:2.42%

PB:0.55

PE(LYR):-108.77

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/AU8U.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AU8U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU8U.SI\",,,,,undefined,":{"symbol":"AU8U.SI","market":"SI","secType":"STK","nameCN":"CapLand China T","latestPrice":0.62,"timestamp":1790905786254,"preClose":0.625,"halted":0,"volume":559200,"delay":15,"changeRate":-0.008000000000000007,"nameEN":"CapLand China T","floatShares":1297818571,"shares":1757150191,"eps":-0.007564,"marketStatus":"Trading","change":-0.005,"latestTime":"10-02 09:49:46 SGT Delay","open":0.63,"high":0.63,"low":0.615,"amount":348181,"amplitude":0.024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.007564,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1790913600000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.625,"openAndCloseTimeList":[[1790901000000,1790913600000],[1790917200000,1790932560000]],"volumeRatio":3.542784,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"AU8U.SI","auctionPrice":0.63,"auctionVolume":500,"auctionTime":1790902729854,"auction":1,"timestamp":1790902729854}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU8U.SI\",,,,,undefined,":{"symbol":"AU8U.SI","floatShares":1297818571,"roa":"2.42%","roe":"0.15%","lyrEps":-0.0057,"volumeRatio":3.542784,"shares":1757150191,"dividePrice":0.0482,"high":0.63,"amplitude":0.024,"preClose":0.625,"low":0.615,"week52Low":0.5975,"pbRate":"0.55","psRate":"3.67","week52High":0.7707,"institutionHeld":0,"latestPrice":0.62,"eps":-0.007564,"divideRate":0.077742,"volume":559200,"delay":15,"ttmEps":-0.007564,"open":0.63,"prevYearClose":0.724,"prevWeekClose":0.615,"prevMonthClose":0.62,"prevQuarterClose":0.62,"fiveDayClose":0.615,"twentyDayClose":0.63,"sixtyDayClose":0.6264,"earningDate":1792684800000,"dividendPayoutRate":3.2097100472016185,"dividendGrowthYears":0,"dividendGrowthRate":-0.14642262895174712,"fiveYearAvgDividendRate":0.08039023110143254},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AU8U.SI\",params:#limit:5,,,undefined,":[{"date":"2026-10-23","symbol":"AU8U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792715400000,"name":null,"time":"","dateTimestamp":1792684800000,"actualEps":null},{"date":"2026-08-13","symbol":"AU8U.SI","amount":0.0245,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-14","defaultRemindTime":1786581000000,"name":"凯德商用中国信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-08-14","currency":"SGD","dateTimestamp":1786550400000,"payDate":"2026-09-09"},{"date":"2026-08-05","symbol":"AU8U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785889800000,"name":null,"time":"","dateTimestamp":1785859200000,"actualEps":null},{"date":"2026-04-23","symbol":"AU8U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776904200000,"name":null,"time":"","dateTimestamp":1776873600000,"actualEps":null},{"date":"2026-02-12","symbol":"AU8U.SI","amount":0.0233,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-13","defaultRemindTime":1770856200000,"name":"凯德商用中国信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-02-13","currency":"SGD","dateTimestamp":1770825600000,"payDate":"2026-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AU8U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-03-23","value":0.0192,"currency":"SGD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-09-20","value":0.0536,"currency":"SGD"},{"executeDate":"2017-12-04","recordDate":"2017-12-06","paymentDate":"2017-12-21","value":0.0391,"currency":"SGD"},{"executeDate":"2018-02-06","recordDate":"2018-02-08","paymentDate":"2018-02-23","value":0.0045,"currency":"SGD"},{"executeDate":"2018-08-02","recordDate":"2018-08-06","paymentDate":"2018-09-20","value":0.0493,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AU8U.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AU8U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AU8U.SI","date":"2026-09-30","current":-82.628239,"percent":0.14843,"low":-247.566853,"twenty":-81.77264,"median":18.177095,"eighty":302.314665,"high":1740.169658,"avg":147.943368,"sd":466.367569,"marketCap":1089433118},"quantilePoints":[{"date":"2021-10-08","current":1631.257086,"twenty":9.664884,"median":11.788778,"eighty":13.917056,"marketCap":1913464562},{"date":"2021-10-15","current":1631.257086,"twenty":9.664884,"median":11.826632,"eighty":13.919543,"marketCap":1913464562},{"date":"2021-10-21","current":1726.021938,"twenty":9.664884,"median":11.826632,"eighty":13.92964,"marketCap":2024623733},{"date":"2021-10-29","current":1726.021938,"twenty":9.664884,"median":11.832236,"eighty":14.001511,"marketCap":2024623733},{"date":"2021-11-05","current":1697.726496,"twenty":9.664884,"median":11.841916,"eighty":14.001511,"marketCap":1991433180},{"date":"2021-11-12","current":1697.726496,"twenty":9.664884,"median":11.899968,"eighty":14.007427,"marketCap":1991433180},{"date":"2021-11-19","current":1697.726496,"twenty":9.668702,"median":11.901013,"eighty":14.010521,"marketCap":1991433180},{"date":"2021-11-26","current":1683.578775,"twenty":9.683975,"median":11.937432,"eighty":14.086886,"marketCap":1974837903},{"date":"2021-12-03","current":1641.135613,"twenty":9.699417,"median":11.975394,"eighty":14.090371,"marketCap":1925052074},{"date":"2021-12-10","current":1655.283333,"twenty":9.699464,"median":11.992769,"eighty":14.097797,"marketCap":1941647350},{"date":"2021-12-17","current":1683.578775,"twenty":9.757898,"median":11.992769,"eighty":14.097797,"marketCap":1974837903},{"date":"2021-12-24","current":1669.431055,"twenty":9.768402,"median":11.992769,"eighty":14.101498,"marketCap":1958242627},{"date":"2021-12-31","current":1683.578775,"twenty":9.803947,"median":12.014448,"eighty":14.123958,"marketCap":1974837903},{"date":"2022-01-07","current":1697.726496,"twenty":9.831822,"median":12.052956,"eighty":14.172261,"marketCap":1991433180},{"date":"2022-01-14","current":1669.431055,"twenty":9.831822,"median":12.068195,"eighty":14.177997,"marketCap":1958242627},{"date":"2022-01-21","current":1669.431055,"twenty":9.832857,"median":12.084307,"eighty":14.188168,"marketCap":1958242627},{"date":"2022-01-28","current":1612.840171,"twenty":9.836997,"median":12.091463,"eighty":14.192475,"marketCap":1891861521},{"date":"2022-02-04","current":18.512138,"twenty":9.83837,"median":12.091463,"eighty":14.257636,"marketCap":1974837903},{"date":"2022-02-11","current":18.512138,"twenty":9.842638,"median":12.133056,"eighty":14.271282,"marketCap":1974837903},{"date":"2022-02-18","current":18.356574,"twenty":9.842638,"median":12.166513,"eighty":14.278538,"marketCap":1958242627},{"date":"2022-02-25","current":18.045446,"twenty":9.883473,"median":12.168479,"eighty":14.284021,"marketCap":1925052074},{"date":"2022-03-04","current":17.889882,"twenty":9.885971,"median":12.193763,"eighty":14.343011,"marketCap":1908456797},{"date":"2022-03-11","current":18.020396,"twenty":9.90179,"median":12.219047,"eighty":14.368909,"marketCap":1922379825},{"date":"2022-03-18","current":18.333794,"twenty":9.905745,"median":12.284003,"eighty":14.382792,"marketCap":1955812518},{"date":"2022-03-25","current":18.803892,"twenty":9.905745,"median":12.322511,"eighty":14.45241,"marketCap":2005961557},{"date":"2022-04-01","current":18.960591,"twenty":9.905745,"median":12.366564,"eighty":14.508061,"marketCap":2022677903},{"date":"2022-04-08","current":18.803892,"twenty":9.905745,"median":12.420295,"eighty":14.54388,"marketCap":2005961557},{"date":"2022-04-14","current":18.490493,"twenty":9.905745,"median":12.426723,"eighty":14.545034,"marketCap":1972528864},{"date":"2022-04-22","current":18.803892,"twenty":9.905745,"median":12.476542,"eighty":14.559445,"marketCap":2005961557},{"date":"2022-04-29","current":18.333794,"twenty":9.905745,"median":12.527754,"eighty":14.606135,"marketCap":1955812518},{"date":"2022-05-06","current":18.177095,"twenty":9.905745,"median":12.527754,"eighty":14.635351,"marketCap":1939096171},{"date":"2022-05-13","current":17.236901,"twenty":9.905745,"median":12.577544,"eighty":14.680436,"marketCap":1838798094},{"date":"2022-05-20","current":17.550299,"twenty":9.905745,"median":12.630573,"eighty":14.733379,"marketCap":1872230786},{"date":"2022-05-27","current":17.3936,"twenty":9.905745,"median":12.659751,"eighty":14.818293,"marketCap":1855514440},{"date":"2022-06-03","current":18.177095,"twenty":9.905745,"median":12.729814,"eighty":14.818293,"marketCap":1939096171},{"date":"2022-06-10","current":18.647193,"twenty":9.905745,"median":12.735885,"eighty":14.909764,"marketCap":1989245210},{"date":"2022-06-17","current":18.020396,"twenty":9.905745,"median":12.749867,"eighty":15.08698,"marketCap":1922379825},{"date":"2022-06-24","current":18.020396,"twenty":9.905745,"median":12.827504,"eighty":15.092706,"marketCap":1922379825},{"date":"2022-07-01","current":17.706998,"twenty":9.905745,"median":12.830844,"eighty":15.184177,"marketCap":1888947133},{"date":"2022-07-08","current":17.706998,"twenty":9.905745,"median":12.843616,"eighty":15.367119,"marketCap":1888947133},{"date":"2022-07-15","current":17.706998,"twenty":9.89332,"median":12.937365,"eighty":15.794182,"marketCap":1888947133},{"date":"2022-07-22","current":18.020396,"twenty":9.89332,"median":13.032905,"eighty":16.922887,"marketCap":1922379825},{"date":"2022-07-29","current":18.766686,"twenty":9.89332,"median":13.07568,"eighty":17.05317,"marketCap":1972528864},{"date":"2022-08-05","current":18.289567,"twenty":9.89332,"median":13.07568,"eighty":17.236901,"marketCap":1922379825},{"date":"2022-09-09","current":17.335329,"twenty":9.836997,"median":12.843616,"eighty":17.540511,"marketCap":1822081747},{"date":"2022-09-23","current":16.880984,"twenty":9.831822,"median":12.83723,"eighty":17.544426,"marketCap":1774326470},{"date":"2022-09-30","current":16.562475,"twenty":9.831822,"median":12.83723,"eighty":17.544426,"marketCap":1740848612},{"date":"2022-10-07","current":16.243966,"twenty":9.831822,"median":12.83723,"eighty":17.544426,"marketCap":1707370754},{"date":"2022-10-14","current":15.447693,"twenty":9.831822,"median":12.83723,"eighty":17.544426,"marketCap":1623676110},{"date":"2022-10-21","current":14.890302,"twenty":9.831822,"median":12.83723,"eighty":17.544426,"marketCap":1565089858},{"date":"2022-10-28","current":15.606948,"twenty":9.831822,"median":12.830844,"eighty":17.546384,"marketCap":1640415039},{"date":"2022-11-04","current":15.447693,"twenty":9.831822,"median":12.830844,"eighty":17.546384,"marketCap":1623676110},{"date":"2022-11-11","current":16.243966,"twenty":9.831822,"median":12.830844,"eighty":17.546384,"marketCap":1707370754},{"date":"2022-11-18","current":17.040239,"twenty":9.831822,"median":12.830844,"eighty":17.546384,"marketCap":1791065399},{"date":"2022-11-25","current":16.562475,"twenty":9.831822,"median":12.830844,"eighty":17.546384,"marketCap":1740848612},{"date":"2022-12-02","current":17.995766,"twenty":9.831822,"median":12.830844,"eighty":17.550299,"marketCap":1891498973},{"date":"2022-12-09","current":18.155021,"twenty":9.831822,"median":12.830844,"eighty":17.706998,"marketCap":1908237902},{"date":"2022-12-16","current":18.155021,"twenty":9.831822,"median":12.830844,"eighty":17.706998,"marketCap":1908237902},{"date":"2022-12-23","current":17.836511,"twenty":9.831822,"median":12.830844,"eighty":17.706998,"marketCap":1874760044},{"date":"2022-12-30","current":17.836511,"twenty":9.831822,"median":12.830844,"eighty":17.706998,"marketCap":1874760044},{"date":"2023-01-06","current":18.47353,"twenty":9.831822,"median":12.830844,"eighty":17.755614,"marketCap":1941715760},{"date":"2023-01-13","current":18.792039,"twenty":9.831822,"median":12.830844,"eighty":17.836511,"marketCap":1975193618},{"date":"2023-01-20","current":19.110548,"twenty":9.831822,"median":12.830844,"eighty":17.863697,"marketCap":2008671476},{"date":"2023-01-27","current":19.747566,"twenty":9.831822,"median":12.830844,"eighty":17.863697,"marketCap":2075627192},{"date":"2023-02-03","current":19.906821,"twenty":9.831822,"median":12.830844,"eighty":17.863697,"marketCap":2092366121},{"date":"2023-02-10","current":16.195495,"twenty":9.831822,"median":12.830844,"eighty":17.863697,"marketCap":1991932547},{"date":"2023-02-17","current":15.651109,"twenty":9.831822,"median":12.827504,"eighty":17.863697,"marketCap":1924976831},{"date":"2023-02-24","current":15.515012,"twenty":9.831822,"median":12.827504,"eighty":17.863697,"marketCap":1908237902},{"date":"2023-03-03","current":15.923302,"twenty":9.819099,"median":12.787015,"eighty":17.863697,"marketCap":1958454689},{"date":"2023-03-10","current":15.242819,"twenty":15.406135,"median":15.651109,"eighty":15.896083,"marketCap":1874760044},{"date":"2023-03-17","current":15.515012,"twenty":9.78093,"median":12.749867,"eighty":17.863697,"marketCap":1908237902},{"date":"2023-03-24","current":15.106722,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1858021115},{"date":"2023-03-31","current":15.256238,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1876410473},{"date":"2023-04-06","current":15.392454,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1893164138},{"date":"2023-04-14","current":15.528671,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1909917803},{"date":"2023-04-21","current":15.392454,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1893164138},{"date":"2023-04-28","current":15.120022,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1859656808},{"date":"2023-05-05","current":14.983805,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1842903143},{"date":"2023-05-12","current":14.847589,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1826149478},{"date":"2023-05-19","current":14.55525,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1790193841},{"date":"2023-05-25","current":14.280622,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1756416599},{"date":"2023-06-01","current":13.868681,"twenty":9.766145,"median":12.748449,"eighty":17.863697,"marketCap":1705750736},{"date":"2023-06-09","current":13.662711,"twenty":9.762022,"median":12.744494,"eighty":17.863697,"marketCap":1680417804},{"date":"2023-06-16","current":14.005995,"twenty":9.762022,"median":12.744494,"eighty":17.863697,"marketCap":1722639357},{"date":"2023-06-23","current":13.662711,"twenty":9.757898,"median":12.735885,"eighty":17.863697,"marketCap":1680417804},{"date":"2023-06-30","current":14.005995,"twenty":9.757898,"median":12.729814,"eighty":17.874171,"marketCap":1722639357},{"date":"2023-07-06","current":13.868681,"twenty":9.757898,"median":12.729814,"eighty":17.874171,"marketCap":1705750736},{"date":"2023-07-13","current":13.868681,"twenty":9.757898,"median":12.729814,"eighty":17.879408,"marketCap":1705750736},{"date":"2023-07-21","current":14.143309,"twenty":9.757898,"median":12.729814,"eighty":17.884645,"marketCap":1739527978},{"date":"2023-07-28","current":18.218199,"twenty":9.757898,"median":12.729814,"eighty":17.906844,"marketCap":1756416599},{"date":"2023-08-04","current":17.167149,"twenty":9.757898,"median":12.729814,"eighty":17.911085,"marketCap":1655084872},{"date":"2023-08-10","current":17.342324,"twenty":9.757898,"median":12.729814,"eighty":17.944957,"marketCap":1671973493},{"date":"2023-09-25","current":15.415399,"twenty":9.699417,"median":12.527754,"eighty":18.020396,"marketCap":1486198661},{"date":"2023-10-09","current":14.977462,"twenty":9.699417,"median":12.426723,"eighty":18.020396,"marketCap":1443977108},{"date":"2023-10-16","current":15.327812,"twenty":9.699417,"median":12.426723,"eighty":18.020396,"marketCap":1477754350},{"date":"2023-10-30","current":14.189174,"twenty":9.683975,"median":12.325693,"eighty":18.020396,"marketCap":1367978313},{"date":"2024-01-15","current":15.678162,"twenty":9.975596,"median":12.729814,"eighty":18.045446,"marketCap":1511531592},{"date":"2024-01-22","current":14.889874,"twenty":9.979669,"median":12.735885,"eighty":18.111191,"marketCap":1435532797},{"date":"2024-03-15","current":30.198142,"twenty":10.349524,"median":13.567634,"eighty":18.177095,"marketCap":1232869343},{"date":"2024-03-22","current":30.404979,"twenty":10.400032,"median":13.646452,"eighty":18.177095,"marketCap":1241313654},{"date":"2024-03-28","current":30.683934,"twenty":10.401583,"median":13.656312,"eighty":18.218199,"marketCap":1252702281},{"date":"2024-04-05","current":31.310137,"twenty":10.392276,"median":13.662711,"eighty":18.304392,"marketCap":1278267633},{"date":"2024-04-12","current":31.310137,"twenty":10.382968,"median":13.731368,"eighty":18.333794,"marketCap":1278267633},{"date":"2024-04-19","current":28.387857,"twenty":10.382968,"median":13.736231,"eighty":18.333794,"marketCap":1158962654},{"date":"2024-04-26","current":27.970389,"twenty":10.607675,"median":13.736231,"eighty":18.356574,"marketCap":1141919086},{"date":"2024-05-03","current":27.970389,"twenty":10.60082,"median":13.744989,"eighty":18.47353,"marketCap":1141919086},{"date":"2024-05-10","current":28.596591,"twenty":10.60082,"median":13.826011,"eighty":18.490493,"marketCap":1167484438},{"date":"2024-05-17","current":28.596591,"twenty":10.60082,"median":13.868681,"eighty":18.490493,"marketCap":1167484438},{"date":"2024-05-24","current":28.179123,"twenty":10.570532,"median":13.868681,"eighty":18.512138,"marketCap":1150440870},{"date":"2024-05-31","current":27.970389,"twenty":10.570532,"median":13.96417,"eighty":18.632784,"marketCap":1141919086},{"date":"2024-06-07","current":27.761654,"twenty":10.570532,"median":14.143309,"eighty":18.647193,"marketCap":1133397301},{"date":"2024-06-14","current":27.344186,"twenty":10.570532,"median":14.166608,"eighty":18.667703,"marketCap":1116353733},{"date":"2024-06-21","current":27.970389,"twenty":10.540244,"median":14.280622,"eighty":18.79678,"marketCap":1141919086},{"date":"2024-06-28","current":27.970389,"twenty":10.540244,"median":14.55525,"eighty":18.803892,"marketCap":1141919086},{"date":"2024-07-05","current":27.761654,"twenty":10.540244,"median":14.733379,"eighty":18.955012,"marketCap":1133397301},{"date":"2024-07-12","current":29.431528,"twenty":10.540244,"median":14.889874,"eighty":19.010261,"marketCap":1201571575},{"date":"2024-07-19","current":28.596591,"twenty":10.540244,"median":14.983805,"eighty":19.747566,"marketCap":1167484438},{"date":"2024-07-26","current":28.387857,"twenty":10.540244,"median":15.106722,"eighty":20.034225,"marketCap":1158962654},{"date":"2024-08-02","current":62.04316,"twenty":10.540244,"median":15.120022,"eighty":27.55292,"marketCap":1184528007},{"date":"2024-08-08","current":56.686916,"twenty":10.540244,"median":15.120022,"eighty":27.761654,"marketCap":1082266596},{"date":"2024-08-16","current":58.025977,"twenty":10.509956,"median":15.242819,"eighty":27.761654,"marketCap":1107831949},{"date":"2024-08-23","current":60.257745,"twenty":10.509956,"median":15.256238,"eighty":27.761654,"marketCap":1150440870},{"date":"2024-08-30","current":62.04316,"twenty":10.509956,"median":15.368066,"eighty":27.970389,"marketCap":1184528007},{"date":"2024-09-06","current":66.060343,"twenty":10.509956,"median":15.378916,"eighty":27.970389,"marketCap":1261224065},{"date":"2024-09-13","current":64.721282,"twenty":10.509956,"median":15.392454,"eighty":27.970389,"marketCap":1235658712},{"date":"2024-09-20","current":66.95305,"twenty":10.509956,"median":15.447693,"eighty":28.095629,"marketCap":1278267633},{"date":"2024-09-27","current":76.326477,"twenty":10.509956,"median":15.515012,"eighty":28.387857,"marketCap":1457225102},{"date":"2024-10-04","current":78.395117,"twenty":10.509956,"median":15.527995,"eighty":28.387857,"marketCap":1496719577},{"date":"2024-10-11","current":72.087464,"twenty":10.509956,"median":15.582698,"eighty":28.387857,"marketCap":1376293864},{"date":"2024-10-18","current":72.087464,"twenty":10.509956,"median":15.657998,"eighty":28.596591,"marketCap":1376293864},{"date":"2024-10-25","current":68.483091,"twenty":10.509956,"median":15.686575,"eighty":28.805326,"marketCap":1307479170},{"date":"2024-11-01","current":68.032544,"twenty":10.509956,"median":15.776703,"eighty":29.222794,"marketCap":1298877334},{"date":"2024-11-08","current":65.779811,"twenty":10.509956,"median":15.992428,"eighty":29.891496,"marketCap":1255868150},{"date":"2024-11-15","current":65.329264,"twenty":10.509956,"median":16.140103,"eighty":30.239136,"marketCap":1247266314},{"date":"2024-11-22","current":63.977624,"twenty":10.509956,"median":16.243966,"eighty":30.611815,"marketCap":1221460804},{"date":"2024-11-29","current":64.428171,"twenty":10.509956,"median":16.482847,"eighty":30.97236,"marketCap":1230062640},{"date":"2024-12-06","current":64.428171,"twenty":10.509956,"median":16.675838,"eighty":31.310137,"marketCap":1230062640},{"date":"2024-12-13","current":63.977624,"twenty":10.509956,"median":16.739882,"eighty":56.240562,"marketCap":1221460804},{"date":"2024-12-20","current":63.076531,"twenty":10.509956,"median":16.922887,"eighty":57.847435,"marketCap":1204257131},{"date":"2024-12-27","current":64.878718,"twenty":10.509956,"median":17.040239,"eighty":60.079203,"marketCap":1238664477},{"date":"2025-01-03","current":66.680904,"twenty":10.509956,"median":17.043326,"eighty":61.418264,"marketCap":1273071824},{"date":"2025-01-10","current":65.779811,"twenty":10.509956,"median":17.123675,"eighty":62.04316,"marketCap":1255868150},{"date":"2025-01-17","current":64.878718,"twenty":10.509956,"median":17.236901,"eighty":63.020265,"marketCap":1238664477},{"date":"2025-01-24","current":65.779811,"twenty":10.509956,"median":17.3936,"eighty":63.977624,"marketCap":1255868150},{"date":"2025-01-31","current":66.230358,"twenty":10.479668,"median":17.540511,"eighty":63.977624,"marketCap":1264469987},{"date":"2025-02-07","current":-85.537948,"twenty":10.295022,"median":17.550299,"eighty":63.977624,"marketCap":1255868150},{"date":"2025-02-14","current":-80.265061,"twenty":10.127516,"median":17.550299,"eighty":63.977624,"marketCap":1178451621},{"date":"2025-02-21","current":-78.507432,"twenty":9.979669,"median":17.550299,"eighty":63.977624,"marketCap":1152646111},{"date":"2025-02-28","current":-77.921555,"twenty":9.905745,"median":17.550299,"eighty":63.977624,"marketCap":1144044274},{"date":"2025-03-07","current":-77.921555,"twenty":9.831822,"median":17.550299,"eighty":63.977624,"marketCap":1144044274},{"date":"2025-03-14","current":-83.194442,"twenty":9.757898,"median":17.550299,"eighty":63.977624,"marketCap":1221460804},{"date":"2025-03-21","current":-82.02269,"twenty":9.757898,"median":17.550299,"eighty":63.977624,"marketCap":1204257131},{"date":"2025-03-28","current":-82.608566,"twenty":9.757898,"median":17.550299,"eighty":63.977624,"marketCap":1212858967},{"date":"2025-04-04","current":-80.850937,"twenty":9.817037,"median":17.550299,"eighty":64.037085,"marketCap":1187053457},{"date":"2025-04-11","current":-70.891039,"twenty":9.757898,"median":17.550299,"eighty":63.977624,"marketCap":1040822234},{"date":"2025-04-17","current":-75.57805,"twenty":9.757898,"median":17.550299,"eighty":63.977624,"marketCap":1109636927},{"date":"2025-04-25","current":-80.587529,"twenty":9.683975,"median":17.550299,"eighty":64.037085,"marketCap":1183186107},{"date":"2025-05-02","current":-81.180085,"twenty":9.610052,"median":17.550299,"eighty":64.037085,"marketCap":1191886005},{"date":"2025-05-09","current":-81.77264,"twenty":9.536128,"median":17.550299,"eighty":63.977624,"marketCap":1200585903},{"date":"2025-05-16","current":-81.180085,"twenty":9.536128,"median":17.550299,"eighty":64.037085,"marketCap":1191886005},{"date":"2025-05-23","current":-80.587529,"twenty":9.536128,"median":17.550299,"eighty":64.037085,"marketCap":1183186107},{"date":"2025-05-30","current":-81.77264,"twenty":9.462205,"median":17.550299,"eighty":63.977624,"marketCap":1200585903},{"date":"2025-06-06","current":-81.180085,"twenty":9.462205,"median":17.550299,"eighty":63.977624,"marketCap":1191886005},{"date":"2025-06-13","current":-81.180085,"twenty":9.388281,"median":17.550299,"eighty":63.977624,"marketCap":1191886005},{"date":"2025-06-20","current":-79.402419,"twenty":9.314358,"median":17.550299,"eighty":63.977624,"marketCap":1165786311},{"date":"2025-06-27","current":-82.957751,"twenty":-70.305163,"median":17.550299,"eighty":63.977624,"marketCap":1217985699},{"date":"2025-07-04","current":-85.327972,"twenty":-73.234544,"median":17.550299,"eighty":63.977624,"marketCap":1252785290},{"date":"2025-07-11","current":-88.290749,"twenty":-77.335679,"median":17.550299,"eighty":63.977624,"marketCap":1296284779},{"date":"2025-07-18","current":-91.253526,"twenty":-77.921555,"median":17.550299,"eighty":63.977624,"marketCap":1339784268},{"date":"2025-07-25","current":-92.438637,"twenty":-79.093308,"median":17.550299,"eighty":63.977624,"marketCap":1357184064},{"date":"2025-08-01","current":311.08346,"twenty":-79.340597,"median":17.664035,"eighty":64.397522,"marketCap":1296284779},{"date":"2025-08-08","current":302.732227,"twenty":-79.340597,"median":17.706998,"eighty":64.428171,"marketCap":1261485188},{"date":"2025-08-15","current":302.732227,"twenty":-79.278775,"median":17.706998,"eighty":64.878718,"marketCap":1261485188},{"date":"2025-08-22","current":304.820035,"twenty":-79.278775,"median":17.706998,"eighty":64.878718,"marketCap":1270185086},{"date":"2025-08-29","current":313.171269,"twenty":-79.278775,"median":17.760939,"eighty":65.167635,"marketCap":1304984677},{"date":"2025-09-05","current":321.522503,"twenty":-79.278775,"median":17.836511,"eighty":65.329264,"marketCap":1339784268},{"date":"2025-09-12","current":334.049353,"twenty":-79.278775,"median":17.863697,"eighty":65.329264,"marketCap":1391983656},{"date":"2025-09-19","current":325.69812,"twenty":-79.278775,"median":17.863697,"eighty":65.779811,"marketCap":1357184064},{"date":"2025-09-26","current":327.785928,"twenty":-79.278775,"median":17.863697,"eighty":65.779811,"marketCap":1365883962},{"date":"2025-10-03","current":334.049353,"twenty":-79.278775,"median":17.911085,"eighty":65.779811,"marketCap":1391983656},{"date":"2025-10-10","current":329.873737,"twenty":-79.278775,"median":17.995766,"eighty":66.230358,"marketCap":1374583860},{"date":"2025-10-17","current":329.873737,"twenty":-79.278775,"median":18.020396,"eighty":66.396161,"marketCap":1374583860},{"date":"2025-10-24","current":334.049353,"twenty":-79.340597,"median":18.020396,"eighty":66.680904,"marketCap":1391983656},{"date":"2025-10-31","current":334.049353,"twenty":-79.340597,"median":18.043024,"eighty":67.995187,"marketCap":1391983656},{"date":"2025-11-07","current":331.961545,"twenty":-79.340597,"median":18.155021,"eighty":68.483091,"marketCap":1383283758},{"date":"2025-11-14","current":331.961545,"twenty":-79.340597,"median":18.155021,"eighty":70.195168,"marketCap":1383283758},{"date":"2025-11-21","current":329.873737,"twenty":-79.340597,"median":18.177095,"eighty":71.456698,"marketCap":1374583860},{"date":"2025-11-28","current":329.873737,"twenty":-79.340597,"median":18.177095,"eighty":73.889651,"marketCap":1374583860},{"date":"2025-12-05","current":329.873737,"twenty":-79.340597,"median":18.218199,"eighty":78.214898,"marketCap":1374583860},{"date":"2025-12-12","current":325.69812,"twenty":-79.340597,"median":18.314275,"eighty":300.644418,"marketCap":1357184064},{"date":"2025-12-19","current":323.610311,"twenty":-79.340597,"median":18.333794,"eighty":302.732227,"marketCap":1348484166},{"date":"2025-12-26","current":323.78202,"twenty":-79.278775,"median":18.333794,"eighty":303.984912,"marketCap":1349199676},{"date":"2026-01-02","current":327.959852,"twenty":-79.278775,"median":18.356574,"eighty":306.907843,"marketCap":1366608704},{"date":"2026-01-09","current":332.137685,"twenty":-79.093308,"median":18.356574,"eighty":313.171269,"marketCap":1384017732},{"date":"2026-01-16","current":336.315517,"twenty":-79.093308,"median":18.482011,"eighty":319.434694,"marketCap":1401426760},{"date":"2026-01-23","current":332.137685,"twenty":-79.093308,"median":18.490493,"eighty":321.522503,"marketCap":1384017732},{"date":"2026-01-30","current":327.959852,"twenty":-79.093308,"median":18.490493,"eighty":323.610311,"marketCap":1366608704},{"date":"2026-02-06","current":-242.805952,"twenty":-79.340597,"median":18.512138,"eighty":323.610311,"marketCap":1331790648},{"date":"2026-02-13","current":-226.936282,"twenty":-79.402419,"median":18.501316,"eighty":323.610311,"marketCap":1244745507},{"date":"2026-02-20","current":-228.523249,"twenty":-79.093308,"median":18.512138,"eighty":323.610311,"marketCap":1253450021},{"date":"2026-02-27","current":-217.41448,"twenty":-79.093308,"median":18.512138,"eighty":323.610311,"marketCap":1192518423},{"date":"2026-03-06","current":-214.240546,"twenty":-79.093308,"median":18.512138,"eighty":323.610311,"marketCap":1175109395},{"date":"2026-03-13","current":-206.305711,"twenty":-79.093308,"median":18.512138,"eighty":323.610311,"marketCap":1131586825},{"date":"2026-03-20","current":-204.718744,"twenty":-79.340597,"median":18.512138,"eighty":323.610311,"marketCap":1122882311},{"date":"2026-03-27","current":-208.231107,"twenty":-79.340597,"median":18.512138,"eighty":323.610311,"marketCap":1142147624},{"date":"2026-04-02","current":-206.62933,"twenty":-79.402419,"median":18.501316,"eighty":323.610311,"marketCap":1133361873},{"date":"2026-04-10","current":-213.036441,"twenty":-79.402419,"median":18.501316,"eighty":323.610311,"marketCap":1168504877},{"date":"2026-04-17","current":-219.443552,"twenty":-79.513125,"median":18.490493,"eighty":323.610311,"marketCap":1203647880},{"date":"2026-04-24","current":-219.443552,"twenty":-79.679184,"median":18.490493,"eighty":323.610311,"marketCap":1203647880},{"date":"2026-04-30","current":-213.036441,"twenty":-79.679184,"median":18.490493,"eighty":323.610311,"marketCap":1168504877},{"date":"2026-05-08","current":-216.239996,"twenty":-79.679184,"median":18.490493,"eighty":323.610311,"marketCap":1186076378},{"date":"2026-05-15","current":-211.434663,"twenty":-79.994974,"median":18.490493,"eighty":323.610311,"marketCap":1159719126},{"date":"2026-05-22","current":-209.832885,"twenty":-79.994974,"median":18.490493,"eighty":323.610311,"marketCap":1150933375},{"date":"2026-05-29","current":-206.62933,"twenty":-79.994974,"median":18.490493,"eighty":323.610311,"marketCap":1133361873},{"date":"2026-06-05","current":-206.62933,"twenty":-79.994974,"median":18.490493,"eighty":323.610311,"marketCap":1133361873},{"date":"2026-06-12","current":-208.231107,"twenty":-79.994974,"median":18.490493,"eighty":323.610311,"marketCap":1142147624},{"date":"2026-06-19","current":-203.425774,"twenty":-79.994974,"median":18.490493,"eighty":323.610311,"marketCap":1115790371},{"date":"2026-06-26","current":-203.425774,"twenty":-79.994974,"median":18.490493,"eighty":323.610311,"marketCap":1115790371},{"date":"2026-07-03","current":-208.231107,"twenty":-79.994974,"median":18.490493,"eighty":323.610311,"marketCap":1142147624},{"date":"2026-07-10","current":-208.231107,"twenty":-79.994974,"median":18.490493,"eighty":323.610311,"marketCap":1142147624},{"date":"2026-07-17","current":-209.832885,"twenty":-79.994974,"median":18.490493,"eighty":323.610311,"marketCap":1150933375},{"date":"2026-07-24","current":-209.832885,"twenty":-79.994974,"median":18.490493,"eighty":323.610311,"marketCap":1150933375},{"date":"2026-07-31","current":-211.434663,"twenty":-79.994974,"median":18.490493,"eighty":323.610311,"marketCap":1159719126},{"date":"2026-08-07","current":-153.892385,"twenty":-80.265061,"median":18.490493,"eighty":321.624863,"marketCap":1168504877},{"date":"2026-08-14","current":-148.106957,"twenty":-80.587529,"median":18.461068,"eighty":320.687379,"marketCap":1124576122},{"date":"2026-08-21","current":-148.106957,"twenty":-80.587529,"median":18.356574,"eighty":319.434694,"marketCap":1124576122},{"date":"2026-08-28","current":-148.106957,"twenty":-80.850937,"median":18.333794,"eighty":315.676639,"marketCap":1124576122},{"date":"2026-09-04","current":-145.792785,"twenty":-81.180085,"median":18.333794,"eighty":313.171269,"marketCap":1107004620},{"date":"2026-09-11","current":-144.6357,"twenty":-81.180085,"median":18.333794,"eighty":306.907843,"marketCap":1098218869},{"date":"2026-09-18","current":-145.792785,"twenty":-81.436813,"median":18.289567,"eighty":304.820035,"marketCap":1107004620},{"date":"2026-09-25","current":-142.321529,"twenty":-81.77264,"median":18.20101,"eighty":302.732227,"marketCap":1080647367},{"date":"2026-09-30","current":-143.478614,"twenty":-81.77264,"median":18.177095,"eighty":302.314665,"marketCap":1089433118}],"updateTime":1790891270127},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AU8U.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}