US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

APPLIED DIGITAL CORP

25.14

+0.98004.06%

Volume:18.17M

Turnover:471.26M

Market Cap:7.52B

PE:-27.63

High:26.85

Open:25.11

Low:25.00

Close:24.16

52wk High:50.73

52wk Low:19.01

Shares:299.17M

Float Shares:263.86M

Volume Ratio:2.32

T/O Rate:6.89%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.9100

EPS(LYR):-0.9094

ROE:-8.38%

ROA:-1.85%

PB:4.38

PE(LYR):-27.64

Loading ...

Overview Company News Filings

S&P 500 Futures Fall In Premarket Trading; D-Wave Quantum, Rigetti Computing Lead

Why a 'meaningful' selloff for stocks is needed to bring down bond yields

Iren up 3%, Nebius Shares Gain 8.3%, Coreweave up 4.4%, Applied Digital Jumps 9%

THOMSON REUTERS

Applied Digital Is Maintained at Buy by Needham

Applied Digital Corp : Needham Raises Target Price to $66 From $51

THOMSON REUTERS

Applied Digital price target raised to $60 from $40 at Citizens

Stock Track | Applied Digital Soars 8.81% in Pre-Market on Major $7.5 Billion Hyperscaler Lease Agreement

Premarket Movers | Nvidia Falls Slightly Despite Forecasts Revenue Above Estimates; Applied Digital Rises about 9% on 300MW Polaris Froge 3 Hyperscaler Lease Deal

Tiger Newspress

Movement Alert｜Applied Digital Rises 8.65% in Pre-Market Trading, Secures Major Hyperscaler Lease Agreement for Fourth AI Factory Campus

Stock Track | Applied Digital Soars 7.54% on Major $7.5 Billion Hyperscaler Lease Agreement

Movement Alert｜Applied Digital Rises 6.3% Overnight, Secures Major Hyperscaler Lease Agreement for Fourth AI Factory Campus

Stocks to Watch: Intuit, Applied Digital, Osisko, Banzai

Applied Digital Shares Rise After $7.5B Lease Agreement With Hyperscaler

Stock Track | Applied Digital Soars 8.65% After-Hours on Major $7.5 Billion Hyperscaler Lease Agreement

Applied Digital enters pact with hyperscaler for fourth AI Factory campus

Stock Track | Applied Digital Soars 7.88% on Major $7.5 Billion Hyperscaler Lease Agreement

Movement Alert｜Applied Digital Rises 6.02% in After-Hours Trading, Trading at $41.4

Applied Digital Corp - Announces Long-Term Lease With U.S. Based Hyperscaler

THOMSON REUTERS

Applied Digital Corp - Agreement Covers Polaris Forge 3 With 300 Mw Critical It Load

THOMSON REUTERS

Applied Digital Corp - 15-Year Leases Valued at $7.5 Bln Base-Term, $18.2 Bln With All Options

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/APLD/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"APLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":25.14,"timestamp":1790959512689,"preClose":24.16,"halted":0,"volume":18167621,"delay":0,"changeRate":0.04056291390728479,"floatShares":263859584,"shares":299170185,"eps":-0.91,"marketStatus":"Trading","change":0.98,"latestTime":"10-02 12:45:12 EDT","open":25.105,"high":26.85,"low":24.995,"amount":471262384.10700595,"amplitude":0.07678,"askPrice":25.14,"askSize":291,"bidPrice":25.13,"bidSize":231,"shortable":3,"etf":0,"ttmEps":-0.91,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"listingDate":1649822400000,"exchange":"NASDAQ","adjPreClose":24.16,"preHourTrading":{"tag":"盘前","latestPrice":25.13,"preClose":24.16,"latestTime":"09:29 EDT","volume":414462,"amount":10275918.00618,"timestamp":1790947799040,"change":0.97,"changeRate":0.040149,"amplitude":0.043874},"postHourTrading":{"tag":"盘后","latestPrice":24.28,"preClose":24.16,"latestTime":"19:59 EDT","volume":254068,"amount":6147413.1485,"timestamp":1790899189037,"change":0.12,"changeRate":0.004967,"amplitude":0.009934},"volumeRatio":2.321898,"optionData":{"bulkOrders":[{"symbol":"APLD","call":false,"expireDate":1790913600000,"strike":"26.0","timestamp":1790952434132,"price":0.1,"volume":1307,"amount":13070,"type":"-"}]},"impliedVol":0.8954,"impliedVolPercentile":0.0558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","floatShares":263859584,"roa":"-1.85%","roe":"-8.38%","lyrEps":-0.909403,"volumeRatio":2.321898,"shares":299170185,"dividePrice":0,"high":26.85,"amplitude":0.07678,"preClose":24.16,"low":24.995,"week52Low":19.005,"pbRate":"4.38","psRate":"12.30","week52High":50.725,"institutionHeld":0.2075,"latestPrice":25.14,"committee":-0.114943,"eps":-0.91,"divideRate":0,"volume":18167621,"delay":0,"ttmEps":-0.91,"open":25.105,"prevYearClose":24.52,"prevWeekClose":26.25,"prevMonthClose":24.37,"prevQuarterClose":24.37,"fiveDayClose":26.25,"twentyDayClose":25.91,"sixtyDayClose":32.29,"earningDate":1791302400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLD\",params:#limit:5,,,undefined,":[{"date":"2026-10-07","symbol":"APLD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/08","expectedEps":-0.25,"defaultRemindTime":1791403200000,"name":null,"time":"Post-Mkt","dateTimestamp":1791345600000,"actualEps":null},{"market":"US","date":"2026-07-27","symbol":"APLD","fiscalQuarterEnding":"2026/05","expectedEps":-0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2026-04-08","symbol":"APLD","fiscalQuarterEnding":"2026/02","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1775620800000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2026-01-07","symbol":"APLD","fiscalQuarterEnding":"2025/11","expectedEps":-0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-10-09","symbol":"APLD","fiscalQuarterEnding":"2025/08","expectedEps":-0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1759982400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.8125,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8125,"analysts":16,"updateTime":1789704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLD","date":"2026-10-01","current":-28.346154,"percent":0.299096,"low":-2854.102854,"twenty":-43.402283,"median":-14.30001,"eighty":-6.922136,"high":-3.165673,"avg":-59.940386,"sd":274.795476,"marketCap":7103102259},"quantilePoints":[{"date":"2021-10-08","current":-1449.613463,"twenty":-43.088589,"median":-0.755357,"eighty":-0.278515,"marketCap":823380447},{"date":"2021-10-15","current":-1804.966271,"twenty":-44.061559,"median":-0.789692,"eighty":-0.280163,"marketCap":1025220842},{"date":"2021-10-22","current":-2594.638991,"twenty":-46.181241,"median":-0.824027,"eighty":-0.280163,"marketCap":1473754947},{"date":"2021-10-29","current":-2645.403678,"twenty":-48.231426,"median":-0.858361,"eighty":-0.280163,"marketCap":1502589289},{"date":"2021-11-05","current":-96.599646,"twenty":-49.968868,"median":-0.858361,"eighty":-0.282498,"marketCap":1409678631},{"date":"2021-11-12","current":-87.817862,"twenty":-50.941838,"median":-0.858361,"eighty":-0.295274,"marketCap":1281526053},{"date":"2021-11-19","current":-96.599646,"twenty":-53.652248,"median":-0.858361,"eighty":-0.315875,"marketCap":1409678631},{"date":"2021-11-26","current":-78.596984,"twenty":-55.598186,"median":-0.8927,"eighty":-0.343342,"marketCap":1146965789},{"date":"2021-12-03","current":-66.08294,"twenty":-55.598186,"median":-0.955586,"eighty":-0.343342,"marketCap":964348342},{"date":"2021-12-10","current":-84.085602,"twenty":-58.030601,"median":-1.030038,"eighty":-0.343342,"marketCap":1227061184},{"date":"2021-12-17","current":-87.817862,"twenty":-60.374778,"median":-1.04246,"eighty":-0.343342,"marketCap":1281526053},{"date":"2021-12-23","current":-96.599646,"twenty":-60.602018,"median":-1.070584,"eighty":-0.343342,"marketCap":1409678631},{"date":"2021-12-31","current":-91.989207,"twenty":-62.547954,"median":-1.150209,"eighty":-0.343342,"marketCap":1342398499},{"date":"2022-01-07","current":-79.255618,"twenty":-64.947608,"median":-1.255122,"eighty":-0.343342,"marketCap":1156577236},{"date":"2022-01-14","current":-88.915585,"twenty":-66.708033,"median":-1.373384,"eighty":-0.343342,"marketCap":1297545132},{"date":"2022-01-21","current":-83.760927,"twenty":-72.137986,"median":-1.469525,"eighty":-0.343342,"marketCap":1222323211},{"date":"2022-01-28","current":-42.501521,"twenty":-72.137986,"median":-1.622765,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-04","current":-37.021064,"twenty":-70.887685,"median":-1.7133,"eighty":-0.343342,"marketCap":543802408},{"date":"2022-02-11","current":-43.39629,"twenty":-68.912388,"median":-1.893806,"eighty":-0.343342,"marketCap":637448104},{"date":"2022-02-18","current":-42.501521,"twenty":-67.045735,"median":-2.328167,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-25","current":-42.501521,"twenty":-66.255375,"median":-2.432414,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-03-04","current":-40.935675,"twenty":-66.058902,"median":-2.779901,"eighty":-0.343342,"marketCap":601304130},{"date":"2022-03-11","current":-45.297674,"twenty":-65.883848,"median":-2.797278,"eighty":-0.343342,"marketCap":665377539},{"date":"2022-03-18","current":-49.77152,"twenty":-65.311481,"median":-3.474878,"eighty":-0.343342,"marketCap":731093855},{"date":"2022-03-25","current":-46.975366,"twenty":-63.887493,"median":-4.899582,"eighty":-0.343342,"marketCap":690021157},{"date":"2022-04-01","current":-57.712592,"twenty":-65.311481,"median":-5.247072,"eighty":-0.343342,"marketCap":847740262},{"date":"2022-04-08","current":-62.857514,"twenty":-66.058902,"median":-5.386068,"eighty":-0.344716,"marketCap":923314026},{"date":"2022-04-14","current":-20.424126,"twenty":-65.953346,"median":-5.559814,"eighty":-0.348149,"marketCap":300009993},{"date":"2022-04-22","current":-27.149853,"twenty":-65.493418,"median":-6.115794,"eighty":-0.353643,"marketCap":398804192},{"date":"2022-04-29","current":-22.692415,"twenty":-64.38404,"median":-6.949768,"eighty":-0.353643,"marketCap":333328877},{"date":"2022-05-06","current":-23.90808,"twenty":-62.800056,"median":-6.949768,"eighty":-0.353643,"marketCap":351185781},{"date":"2022-05-13","current":-8.479813,"twenty":-62.570225,"median":-6.949768,"eighty":-0.353643,"marketCap":178567912},{"date":"2022-05-20","current":-17.195177,"twenty":-62.565771,"median":-6.967142,"eighty":-0.357591,"marketCap":362096045},{"date":"2022-05-27","current":-21.670634,"twenty":-62.547954,"median":-7.227757,"eighty":-0.373384,"marketCap":456340221},{"date":"2022-06-03","current":-20.492883,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":431539122},{"date":"2022-06-10","current":-12.908161,"twenty":-62.547954,"median":-7.992232,"eighty":-0.373384,"marketCap":271820045},{"date":"2022-06-17","current":-5.087888,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":107140747},{"date":"2022-06-24","current":-5.511879,"twenty":-62.25874,"median":-7.227757,"eighty":-0.373384,"marketCap":116069143},{"date":"2022-07-01","current":-4.546122,"twenty":-61.82853,"median":-6.967142,"eighty":-0.376818,"marketCap":95732242},{"date":"2022-07-08","current":-4.993668,"twenty":-61.390421,"median":-6.949768,"eighty":-0.377677,"marketCap":105156659},{"date":"2022-07-15","current":-4.899448,"twenty":-60.741014,"median":-6.949768,"eighty":-0.377677,"marketCap":103172571},{"date":"2022-07-22","current":-10.034446,"twenty":-60.423349,"median":-6.949768,"eighty":-0.377677,"marketCap":211305363},{"date":"2022-07-29","current":-9.987336,"twenty":-60.383626,"median":-6.949768,"eighty":-0.379737,"marketCap":210313319},{"date":"2022-08-05","current":-9.563345,"twenty":-60.374778,"median":-7.140886,"eighty":-0.38111,"marketCap":201384923},{"date":"2022-08-12","current":-10.269996,"twenty":-60.374778,"median":-7.655171,"eighty":-0.38111,"marketCap":216265583},{"date":"2022-08-19","current":-9.280685,"twenty":-60.21923,"median":-7.992232,"eighty":-0.38111,"marketCap":195432660},{"date":"2022-08-26","current":-8.68882,"twenty":-60.011287,"median":-8.098318,"eighty":-0.38111,"marketCap":204361055},{"date":"2022-09-02","current":-9.314419,"twenty":-59.006918,"median":-8.491428,"eighty":-0.38111,"marketCap":219075142},{"date":"2022-09-09","current":-9.397584,"twenty":-58.381438,"median":-8.565592,"eighty":-0.38111,"marketCap":221031170},{"date":"2022-09-16","current":-8.940179,"twenty":-58.290845,"median":-8.617715,"eighty":-0.38111,"marketCap":210273016},{"date":"2022-09-23","current":-6.611574,"twenty":-58.108226,"median":-8.591827,"eighty":-0.382484,"marketCap":155504230},{"date":"2022-09-30","current":-7.068979,"twenty":-58.030601,"median":-8.503042,"eighty":-0.386603,"marketCap":166262385},{"date":"2022-10-07","current":-6.445245,"twenty":-57.903397,"median":-8.217004,"eighty":-0.389692,"marketCap":151592174},{"date":"2022-10-14","current":-12.840292,"twenty":-57.422812,"median":-8.479813,"eighty":-0.39038,"marketCap":179173429},{"date":"2022-10-21","current":-13.372532,"twenty":-56.71015,"median":-8.539703,"eighty":-0.391411,"marketCap":186600307},{"date":"2022-10-28","current":-14.769662,"twenty":-56.015172,"median":-8.617715,"eighty":-0.391411,"marketCap":206095862},{"date":"2022-11-04","current":-16.033732,"twenty":-55.598186,"median":-8.649104,"eighty":-0.391411,"marketCap":223734697},{"date":"2022-11-11","current":-15.568022,"twenty":-55.598186,"median":-8.687209,"eighty":-0.391411,"marketCap":217236179},{"date":"2022-11-18","current":-14.636602,"twenty":-55.598186,"median":-8.689753,"eighty":-0.399651,"marketCap":204239142},{"date":"2022-11-25","current":-14.902722,"twenty":-55.598186,"median":-8.711477,"eighty":-0.413727,"marketCap":207952581},{"date":"2022-12-02","current":-12.574172,"twenty":-55.389693,"median":-8.77385,"eighty":-0.420593,"marketCap":175459990},{"date":"2022-12-09","current":-10.578271,"twenty":-54.555719,"median":-8.9012,"eighty":-0.420593,"marketCap":147609198},{"date":"2022-12-16","current":-10.711331,"twenty":-54.416723,"median":-8.998024,"eighty":-0.420593,"marketCap":149465918},{"date":"2022-12-23","current":-12.773762,"twenty":-53.652248,"median":-9.21002,"eighty":-0.420593,"marketCap":178245070},{"date":"2022-12-30","current":-12.241522,"twenty":-52.818278,"median":-9.321107,"eighty":-0.420593,"marketCap":170818192},{"date":"2023-01-06","current":-12.374582,"twenty":-52.617794,"median":-9.38219,"eighty":-0.420593,"marketCap":172674911},{"date":"2023-01-13","current":-4.976366,"twenty":-52.490164,"median":-9.314419,"eighty":-0.420593,"marketCap":201045189},{"date":"2023-01-20","current":-5.580971,"twenty":-52.053801,"median":-9.139355,"eighty":-0.420593,"marketCap":225471240},{"date":"2023-01-27","current":-7.441295,"twenty":-51.445636,"median":-8.969102,"eighty":-0.423066,"marketCap":300628320},{"date":"2023-02-03","current":-7.650581,"twenty":-51.138708,"median":-8.898597,"eighty":-0.424715,"marketCap":309083491},{"date":"2023-02-10","current":-7.348279,"twenty":-50.663847,"median":-8.768162,"eighty":-0.424715,"marketCap":296870466},{"date":"2023-02-17","current":-7.278517,"twenty":-50.385856,"median":-8.690686,"eighty":-0.427393,"marketCap":294052075},{"date":"2023-02-24","current":-6.09256,"twenty":-50.385856,"median":-8.68882,"eighty":-0.429179,"marketCap":246139437},{"date":"2023-03-03","current":-6.232085,"twenty":-50.24686,"median":-8.687209,"eighty":-0.430552,"marketCap":251776218},{"date":"2023-03-10","current":-4.348507,"twenty":-49.931627,"median":-8.649104,"eighty":-0.432612,"marketCap":175679674},{"date":"2023-03-17","current":-4.650809,"twenty":-49.739263,"median":-8.617715,"eighty":-0.432612,"marketCap":187892700},{"date":"2023-03-24","current":-4.76708,"twenty":-49.678396,"median":-8.513468,"eighty":-0.438106,"marketCap":192590017},{"date":"2023-03-31","current":-5.208907,"twenty":-49.48072,"median":-8.356547,"eighty":-0.448405,"marketCap":210439824},{"date":"2023-04-06","current":-4.928859,"twenty":-49.099513,"median":-8.149522,"eighty":-0.451838,"marketCap":201984652},{"date":"2023-04-14","current":-7.765869,"twenty":-48.626971,"median":-7.992232,"eighty":-0.458707,"marketCap":318245295},{"date":"2023-04-21","current":-7.085807,"twenty":-48.493154,"median":-7.98801,"eighty":-0.487548,"marketCap":290376357},{"date":"2023-04-28","current":-7.019994,"twenty":-48.300924,"median":-7.922734,"eighty":-0.515015,"marketCap":287679363},{"date":"2023-05-05","current":-7.107744,"twenty":-48.231426,"median":-7.749415,"eighty":-0.515015,"marketCap":291275355},{"date":"2023-05-12","current":-8.167943,"twenty":-47.892035,"median":-7.765869,"eighty":-0.515015,"marketCap":334722284},{"date":"2023-05-19","current":-17.295443,"twenty":-47.646443,"median":-7.92963,"eighty":-0.515015,"marketCap":708767243},{"date":"2023-05-26","current":-20.759212,"twenty":-47.646443,"median":-7.98225,"eighty":-0.515015,"marketCap":850712510},{"date":"2023-06-02","current":-21.554943,"twenty":-47.646443,"median":-7.992232,"eighty":-0.515015,"marketCap":883321558},{"date":"2023-06-09","current":-21.695366,"twenty":-47.109581,"median":-8.086057,"eighty":-0.515015,"marketCap":889076096},{"date":"2023-06-16","current":-22.093231,"twenty":-46.645856,"median":-8.175312,"eighty":-0.515015,"marketCap":905380620},{"date":"2023-06-23","current":-22.63152,"twenty":-46.563479,"median":-8.200726,"eighty":-0.515015,"marketCap":927439681},{"date":"2023-06-30","current":-19.533506,"twenty":-46.55638,"median":-8.479813,"eighty":-0.515015,"marketCap":800483082},{"date":"2023-07-07","current":-18.034532,"twenty":-46.535081,"median":-8.508255,"eighty":-0.515015,"marketCap":739055124},{"date":"2023-07-14","current":-18.947969,"twenty":-46.393767,"median":-8.565874,"eighty":-0.515015,"marketCap":776487786},{"date":"2023-07-19","current":-18.830862,"twenty":-46.28663,"median":-8.617715,"eighty":-0.515015,"marketCap":771688727},{"date":"2023-07-28","current":-21.433777,"twenty":-46.181241,"median":-8.633409,"eighty":-0.515015,"marketCap":956932414},{"date":"2023-08-04","current":-17.758958,"twenty":-46.042247,"median":-8.668156,"eighty":-0.515015,"marketCap":792866429},{"date":"2023-08-11","current":-15.852253,"twenty":-45.893973,"median":-8.687209,"eighty":-0.515015,"marketCap":707739696},{"date":"2023-08-18","current":-13.612984,"twenty":-45.856905,"median":-8.690686,"eighty":-0.515015,"marketCap":607765278},{"date":"2023-08-25","current":-13.236077,"twenty":-45.40952,"median":-8.747371,"eighty":-0.515015,"marketCap":590937900},{"date":"2023-09-01","current":-13.391274,"twenty":-44.85029,"median":-8.77385,"eighty":-0.515015,"marketCap":597866820},{"date":"2023-09-08","current":-11.617595,"twenty":-44.738444,"median":-8.903804,"eighty":-0.515015,"marketCap":518679162},{"date":"2023-09-15","current":-11.972331,"twenty":-44.582506,"median":-9.052266,"eighty":-0.515015,"marketCap":534516694},{"date":"2023-09-22","current":-11.528911,"twenty":-44.366055,"median":-9.280685,"eighty":-0.515015,"marketCap":514719779},{"date":"2023-09-29","current":-14.034233,"twenty":-44.291059,"median":-9.327795,"eighty":-0.515015,"marketCap":626572347},{"date":"2023-10-06","current":-12.380981,"twenty":-44.259059,"median":-9.38219,"eighty":-0.515015,"marketCap":552761274},{"date":"2023-10-13","current":-10.656408,"twenty":-44.131057,"median":-9.559639,"eighty":-0.515015,"marketCap":549572266},{"date":"2023-10-20","current":-10.326616,"twenty":-44.131057,"median":-9.652321,"eighty":-0.515015,"marketCap":532564227},{"date":"2023-10-27","current":-9.790704,"twenty":-44.105581,"median":-9.662299,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-03","current":-10.88314,"twenty":-43.953847,"median":-9.751785,"eighty":-0.515015,"marketCap":561265293},{"date":"2023-11-10","current":-9.790704,"twenty":-43.783567,"median":-9.822846,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-17","current":-8.821939,"twenty":-43.783567,"median":-9.751785,"eighty":-0.515015,"marketCap":454965048},{"date":"2023-11-24","current":-10.087438,"twenty":-43.75085,"median":-9.667032,"eighty":-0.515015,"marketCap":520229337},{"date":"2023-12-01","current":-10.02305,"twenty":-43.619982,"median":-9.790704,"eighty":-0.515015,"marketCap":516908724},{"date":"2023-12-08","current":-12.083463,"twenty":-43.619982,"median":-9.914376,"eighty":-0.51632,"marketCap":623168333},{"date":"2023-12-14","current":-13.28537,"twenty":-43.619982,"median":-9.940226,"eighty":-0.52154,"marketCap":685153105},{"date":"2023-12-22","current":-15.217007,"twenty":-43.39629,"median":-9.987336,"eighty":-0.525316,"marketCap":784771489},{"date":"2023-12-29","current":-15.667722,"twenty":-43.211669,"median":-10.00713,"eighty":-0.556217,"marketCap":808015778},{"date":"2024-01-05","current":-15.624797,"twenty":-43.088589,"median":-10.028748,"eighty":-0.576817,"marketCap":805802037},{"date":"2024-01-12","current":-16.826705,"twenty":-43.088589,"median":-10.05866,"eighty":-0.576817,"marketCap":867786809},{"date":"2024-01-19","current":-16.95639,"twenty":-43.088589,"median":-10.087438,"eighty":-0.576817,"marketCap":601680553},{"date":"2024-01-26","current":-17.713065,"twenty":-42.501521,"median":-10.145193,"eighty":-0.635186,"marketCap":628530395},{"date":"2024-02-02","current":-17.231545,"twenty":-42.501521,"median":-10.194751,"eighty":-0.64892,"marketCap":611444132},{"date":"2024-02-09","current":-17.265939,"twenty":-42.501521,"median":-10.269996,"eighty":-0.64892,"marketCap":612664579},{"date":"2024-02-16","current":-16.990785,"twenty":-42.501521,"median":-10.317106,"eighty":-0.64892,"marketCap":602901000},{"date":"2024-02-23","current":-14.892732,"twenty":-42.415194,"median":-10.364216,"eighty":-0.64892,"marketCap":528453711},{"date":"2024-03-01","current":-14.273635,"twenty":-42.300986,"median":-10.399177,"eighty":-0.64892,"marketCap":506485658},{"date":"2024-03-08","current":-14.308029,"twenty":-42.098875,"median":-10.578271,"eighty":-0.651667,"marketCap":507706105},{"date":"2024-03-15","current":-14.548789,"twenty":-42.054136,"median":-10.622284,"eighty":-0.679821,"marketCap":516249237},{"date":"2024-03-22","current":-15.649407,"twenty":-42.047727,"median":-10.656408,"eighty":-0.686688,"marketCap":555303553},{"date":"2024-03-28","current":-14.961521,"twenty":-42.046125,"median":-10.711331,"eighty":-0.686688,"marketCap":530894605},{"date":"2024-04-05","current":-11.281319,"twenty":-41.916716,"median":-10.749769,"eighty":-0.686688,"marketCap":400306333},{"date":"2024-04-12","current":-4.116485,"twenty":-41.751359,"median":-10.711331,"eighty":-0.686688,"marketCap":375822765},{"date":"2024-04-19","current":-3.213112,"twenty":-41.643505,"median":-10.666714,"eighty":-0.686688,"marketCap":293347500},{"date":"2024-04-26","current":-4.033195,"twenty":-41.472537,"median":-10.644801,"eighty":-0.686688,"marketCap":368218620},{"date":"2024-05-03","current":-3.978903,"twenty":-41.38306,"median":-10.589019,"eighty":-0.686688,"marketCap":363261885},{"date":"2024-05-10","current":-4.489781,"twenty":-41.363913,"median":-10.421179,"eighty":-0.686688,"marketCap":409903537},{"date":"2024-05-17","current":-5.374559,"twenty":-41.101864,"median":-10.365334,"eighty":-0.686688,"marketCap":490681131},{"date":"2024-05-24","current":-6.24095,"twenty":-40.80146,"median":-10.317106,"eighty":-0.686688,"marketCap":569780002},{"date":"2024-05-31","current":-6.152842,"twenty":-40.622506,"median":-10.280835,"eighty":-0.686688,"marketCap":561736049},{"date":"2024-06-07","current":-7.224817,"twenty":-40.277452,"median":-10.269996,"eighty":-0.686688,"marketCap":659604144},{"date":"2024-06-14","current":-6.562099,"twenty":-39.961194,"median":-10.232374,"eighty":-0.686688,"marketCap":599099910},{"date":"2024-06-21","current":-9.200579,"twenty":-39.961194,"median":-10.168748,"eighty":-0.686688,"marketCap":839985228},{"date":"2024-06-28","current":-9.505234,"twenty":-39.683202,"median":-10.145193,"eighty":-0.686688,"marketCap":867799308},{"date":"2024-07-05","current":-10.312569,"twenty":-39.196716,"median":-10.145193,"eighty":-0.700422,"marketCap":941506621},{"date":"2024-07-12","current":-9.438752,"twenty":-38.849228,"median":-10.128666,"eighty":-0.755357,"marketCap":861729746},{"date":"2024-07-15","current":-9.952426,"twenty":-38.77973,"median":-10.108052,"eighty":-0.755357,"marketCap":908626603},{"date":"2024-08-02","current":-7.207482,"twenty":-38.710232,"median":-10.087438,"eighty":-0.755357,"marketCap":658021524},{"date":"2024-08-09","current":-6.645652,"twenty":-38.245099,"median":-10.068966,"eighty":-0.775958,"marketCap":606728086},{"date":"2024-08-16","current":-6.42092,"twenty":-38.027675,"median":-10.034446,"eighty":-0.789692,"marketCap":586210712},{"date":"2024-08-23","current":-6.56539,"twenty":-37.728333,"median":-9.997233,"eighty":-0.802053,"marketCap":599400453},{"date":"2024-08-30","current":-3.75036,"twenty":-37.224147,"median":-9.987336,"eighty":-0.818533,"marketCap":559831229},{"date":"2024-09-06","current":-5.663702,"twenty":-36.80716,"median":-9.940226,"eighty":-0.824027,"marketCap":845443381},{"date":"2024-09-13","current":-6.349252,"twenty":-36.387039,"median":-9.90783,"eighty":-0.837761,"marketCap":947778240},{"date":"2024-09-20","current":-5.864093,"twenty":-35.642428,"median":-9.832342,"eighty":-0.858361,"marketCap":875356647},{"date":"2024-09-27","current":-11.85551,"twenty":-34.609865,"median":-9.811523,"eighty":-0.858361,"marketCap":1769719429},{"date":"2024-10-04","current":-11.553734,"twenty":-34.401373,"median":-9.901285,"eighty":-0.858361,"marketCap":1724672025},{"date":"2024-10-11","current":-10.441526,"twenty":-34.331875,"median":-9.927981,"eighty":-0.858361,"marketCap":1483824371},{"date":"2024-10-18","current":-12.047915,"twenty":-34.088633,"median":-9.987336,"eighty":-0.858361,"marketCap":1712105043},{"date":"2024-10-25","current":-12.472244,"twenty":-33.810643,"median":-9.997233,"eighty":-0.858361,"marketCap":1772405598},{"date":"2024-10-31","current":-11.153793,"twenty":-33.706395,"median":-10.028748,"eighty":-0.858361,"marketCap":1585043160},{"date":"2024-11-08","current":-11.806219,"twenty":-33.706395,"median":-10.02305,"eighty":-0.858361,"marketCap":1677758209},{"date":"2024-11-15","current":-10.396748,"twenty":-33.675883,"median":-10.052345,"eighty":-0.858361,"marketCap":1477461016},{"date":"2024-11-22","current":-13.867382,"twenty":-33.514848,"median":-10.087438,"eighty":-0.865229,"marketCap":1970665932},{"date":"2024-11-29","current":-15.013797,"twenty":-33.358905,"median":-10.128666,"eighty":-0.8927,"marketCap":2133580630},{"date":"2024-12-06","current":-14.924606,"twenty":-32.903696,"median":-10.185264,"eighty":-0.955586,"marketCap":2120905894},{"date":"2024-12-13","current":-13.430659,"twenty":-32.490183,"median":-10.269996,"eighty":-0.955586,"marketCap":1908604059},{"date":"2024-12-20","current":-11.959009,"twenty":-32.403312,"median":-10.269996,"eighty":-0.955586,"marketCap":1699470908},{"date":"2024-12-27","current":-13.675934,"twenty":-31.499841,"median":-10.296702,"eighty":-0.955586,"marketCap":1943459584},{"date":"2025-01-03","current":-11.594813,"twenty":-31.134979,"median":-10.315335,"eighty":-1.030038,"marketCap":1647715734},{"date":"2025-01-10","current":-12.940109,"twenty":-31.204476,"median":-10.371814,"eighty":-1.106879,"marketCap":1838893008},{"date":"2025-01-17","current":-7.388047,"twenty":-31.204476,"median":-10.408964,"eighty":-1.289175,"marketCap":2001673169},{"date":"2025-01-24","current":-7.626637,"twenty":-31.204476,"median":-10.408964,"eighty":-1.470898,"marketCap":2066315176},{"date":"2025-01-31","current":-6.071691,"twenty":-31.204476,"median":-10.408964,"eighty":-1.718127,"marketCap":1645027615},{"date":"2025-02-07","current":-6.483053,"twenty":-31.204476,"median":-10.408964,"eighty":-2.328167,"marketCap":1756479351},{"date":"2025-02-14","current":-6.507734,"twenty":-31.204476,"median":-10.408964,"eighty":-2.783376,"marketCap":1763166455},{"date":"2025-02-21","current":-8.375314,"twenty":-31.204476,"median":-10.408964,"eighty":-3.218175,"marketCap":2269157334},{"date":"2025-02-28","current":-6.441916,"twenty":-31.204476,"median":-10.408964,"eighty":-3.397821,"marketCap":1745334177},{"date":"2025-03-07","current":-5.759057,"twenty":-31.273973,"median":-10.421179,"eighty":-3.642847,"marketCap":1560324297},{"date":"2025-03-14","current":-5.166697,"twenty":-31.273973,"median":-10.421179,"eighty":-3.939087,"marketCap":1399833797},{"date":"2025-03-21","current":-5.997646,"twenty":-31.273973,"median":-10.421179,"eighty":-4.033195,"marketCap":1624966303},{"date":"2025-03-28","current":-5.018607,"twenty":-31.273973,"median":-10.421179,"eighty":-4.2286,"marketCap":1359711173},{"date":"2025-04-04","current":-4.656609,"twenty":-31.273973,"median":-10.421179,"eighty":-4.436011,"marketCap":1261633645},{"date":"2025-04-11","current":-4.220566,"twenty":-31.204476,"median":-10.408964,"eighty":-4.439435,"marketCap":1143494806},{"date":"2025-04-17","current":-3.754636,"twenty":-31.204476,"median":-10.408964,"eighty":-4.460462,"marketCap":916848269},{"date":"2025-04-25","current":-4.177953,"twenty":-31.273973,"median":-10.421179,"eighty":-4.489781,"marketCap":1020218417},{"date":"2025-05-02","current":-4.794523,"twenty":-31.273973,"median":-10.421179,"eighty":-4.534539,"marketCap":1170779284},{"date":"2025-05-09","current":-5.061396,"twenty":-31.273973,"median":-10.421179,"eighty":-4.627555,"marketCap":1235947421},{"date":"2025-05-16","current":-5.144219,"twenty":-31.273973,"median":-10.421179,"eighty":-4.681843,"marketCap":1256172015},{"date":"2025-05-23","current":-6.883499,"twenty":-31.273973,"median":-10.421179,"eighty":-4.757713,"marketCap":1680888493},{"date":"2025-05-30","current":-6.478587,"twenty":-31.273973,"median":-10.421179,"eighty":-4.794523,"marketCap":1582012699},{"date":"2025-06-06","current":-11.77009,"twenty":-31.273973,"median":-10.441526,"eighty":-4.816379,"marketCap":2874150029},{"date":"2025-06-13","current":-11.530448,"twenty":-31.273973,"median":-10.644801,"eighty":-4.860096,"marketCap":2815631704},{"date":"2025-06-20","current":-9.779221,"twenty":-31.499841,"median":-10.645209,"eighty":-4.899555,"marketCap":2387997792},{"date":"2025-06-27","current":-9.733136,"twenty":-31.499841,"median":-10.645209,"eighty":-4.957446,"marketCap":2376744268},{"date":"2025-07-03","current":-10.398283,"twenty":-31.499841,"median":-10.651013,"eighty":-4.993668,"marketCap":2539167208},{"date":"2025-07-11","current":-9.283826,"twenty":-31.499841,"median":-10.651013,"eighty":-5.058342,"marketCap":2267026799},{"date":"2025-07-18","current":-10.856007,"twenty":-31.499841,"median":-10.666714,"eighty":-5.130208,"marketCap":2650939162},{"date":"2025-07-25","current":-11.144572,"twenty":-31.499841,"median":-10.713173,"eighty":-5.158762,"marketCap":2721404089},{"date":"2025-08-01","current":-14.705452,"twenty":-31.499841,"median":-10.719296,"eighty":-5.203547,"marketCap":3436370093},{"date":"2025-08-08","current":-16.116858,"twenty":-31.499841,"median":-10.850199,"eighty":-5.242316,"marketCap":3724041866},{"date":"2025-08-15","current":-16.467717,"twenty":-31.499841,"median":-10.903365,"eighty":-5.361584,"marketCap":3805113002},{"date":"2025-08-22","current":-17.848515,"twenty":-31.499841,"median":-11.027294,"eighty":-5.436689,"marketCap":4124167151},{"date":"2025-08-29","current":-18.824862,"twenty":-31.499841,"median":-11.084894,"eighty":-5.500085,"marketCap":4349766674},{"date":"2025-09-05","current":-16.251548,"twenty":-31.725709,"median":-11.153793,"eighty":-5.559814,"marketCap":3755163860},{"date":"2025-09-12","current":-19.483712,"twenty":-31.499841,"median":-11.234284,"eighty":-5.658906,"marketCap":4502003847},{"date":"2025-09-19","current":-23.205881,"twenty":-31.499841,"median":-11.313046,"eighty":-5.759057,"marketCap":5362067005},{"date":"2025-09-26","current":-26.329526,"twenty":-31.499841,"median":-11.459491,"eighty":-5.816337,"marketCap":6083831926},{"date":"2025-10-03","current":-31.246879,"twenty":-31.499841,"median":-11.502952,"eighty":-5.898659,"marketCap":7220060115},{"date":"2025-10-10","current":-33.399107,"twenty":-32.749262,"median":-11.548989,"eighty":-6.030555,"marketCap":8191999278},{"date":"2025-10-17","current":-41.780241,"twenty":-33.584346,"median":-11.614405,"eighty":-6.064735,"marketCap":10247690460},{"date":"2025-10-24","current":-38.062894,"twenty":-34.262376,"median":-11.72943,"eighty":-6.115814,"marketCap":9335914507},{"date":"2025-10-31","current":-38.71286,"twenty":-36.287774,"median":-11.772951,"eighty":-6.160426,"marketCap":9495335456},{"date":"2025-11-07","current":-35.440226,"twenty":-37.18031,"median":-11.851516,"eighty":-6.21203,"marketCap":8692636995},{"date":"2025-11-14","current":-26.850826,"twenty":-37.18031,"median":-11.917775,"eighty":-6.240624,"marketCap":6585863153},{"date":"2025-11-21","current":-24.883007,"twenty":-37.18031,"median":-11.987959,"eighty":-6.259276,"marketCap":6103204492},{"date":"2025-11-28","current":-31.55496,"twenty":-37.18031,"median":-12.072731,"eighty":-6.285334,"marketCap":7739674391},{"date":"2025-12-05","current":-36.259094,"twenty":-37.18031,"median":-12.179649,"eighty":-6.347533,"marketCap":8893485628},{"date":"2025-12-12","current":-35.816626,"twenty":-37.490831,"median":-12.282363,"eighty":-6.399353,"marketCap":8784958829},{"date":"2025-12-19","current":-27.828913,"twenty":-37.490831,"median":-12.434164,"eighty":-6.440927,"marketCap":6825764499},{"date":"2025-12-26","current":-29.948102,"twenty":-37.490831,"median":-12.520252,"eighty":-6.48216,"marketCap":7345550750},{"date":"2026-01-02","current":-28.550835,"twenty":-37.490831,"median":-12.740497,"eighty":-6.548992,"marketCap":7002834541},{"date":"2026-01-09","current":-71.438626,"twenty":-37.791303,"median":-12.81219,"eighty":-6.594352,"marketCap":8929971186},{"date":"2026-01-16","current":-78.774841,"twenty":-38.239887,"median":-12.882139,"eighty":-6.642002,"marketCap":9847012686},{"date":"2026-01-23","current":-77.701249,"twenty":-38.94369,"median":-13.014401,"eighty":-6.661872,"marketCap":9712811491},{"date":"2026-01-30","current":-85.149296,"twenty":-39.25228,"median":-13.042426,"eighty":-6.708344,"marketCap":10643832281},{"date":"2026-02-06","current":-62.279541,"twenty":-40.066613,"median":-13.214822,"eighty":-6.755149,"marketCap":7785067241},{"date":"2026-02-13","current":-80.899659,"twenty":-41.35753,"median":-13.296015,"eighty":-6.790634,"marketCap":10112619217},{"date":"2026-02-20","current":-70.5216,"twenty":-41.714956,"median":-13.381903,"eighty":-6.79894,"marketCap":8815340999},{"date":"2026-02-27","current":-64.080045,"twenty":-42.054136,"median":-13.592553,"eighty":-6.83683,"marketCap":8010133828},{"date":"2026-03-06","current":-62.827521,"twenty":-42.501521,"median":-13.725604,"eighty":-6.83683,"marketCap":7853565768},{"date":"2026-03-13","current":-61.463164,"twenty":-43.088589,"median":-13.941899,"eighty":-6.859496,"marketCap":7683018416},{"date":"2026-03-20","current":-59.718576,"twenty":-43.652699,"median":-14.036033,"eighty":-6.860843,"marketCap":7464941474},{"date":"2026-03-27","current":-57.515475,"twenty":-44.131057,"median":-14.100494,"eighty":-6.905483,"marketCap":7189549438},{"date":"2026-04-02","current":-54.775578,"twenty":-44.530527,"median":-14.174716,"eighty":-6.933965,"marketCap":6847056805},{"date":"2026-04-10","current":-38.484693,"twenty":-45.40952,"median":-14.252225,"eighty":-6.933965,"marketCap":7307127112},{"date":"2026-04-17","current":-45.287619,"twenty":-45.875922,"median":-14.30027,"eighty":-6.933965,"marketCap":8598805428},{"date":"2026-04-24","current":-54.70937,"twenty":-46.317686,"median":-14.30027,"eighty":-6.933965,"marketCap":10387722742},{"date":"2026-05-01","current":-51.548718,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":9787606710},{"date":"2026-05-08","current":-62.505643,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":11868008954},{"date":"2026-05-15","current":-70.301916,"twenty":-47.008064,"median":-14.30027,"eighty":-6.933965,"marketCap":13348295166},{"date":"2026-05-22","current":-72.273561,"twenty":-47.184009,"median":-14.30027,"eighty":-6.933965,"marketCap":13722653262},{"date":"2026-05-29","current":-74.726828,"twenty":-47.646443,"median":-14.30027,"eighty":-6.928051,"marketCap":14188457611},{"date":"2026-06-05","current":-66.448932,"twenty":-48.351945,"median":-14.30027,"eighty":-6.933965,"marketCap":12616725146},{"date":"2026-06-12","current":-62.415339,"twenty":-49.301766,"median":-14.30027,"eighty":-6.933965,"marketCap":11850862782},{"date":"2026-06-18","current":-68.586134,"twenty":-50.407718,"median":-14.30027,"eighty":-6.933965,"marketCap":13022517892},{"date":"2026-06-26","current":-61.632701,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":11702262622},{"date":"2026-07-02","current":-53.46016,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":10150534025},{"date":"2026-07-10","current":-48.598777,"twenty":-50.399479,"median":-14.30027,"eighty":-6.928051,"marketCap":9227498414},{"date":"2026-07-17","current":-39.794106,"twenty":-49.672156,"median":-14.30027,"eighty":-6.928051,"marketCap":7555746611},{"date":"2026-07-24","current":-44.986604,"twenty":-49.672156,"median":-14.30027,"eighty":-6.928051,"marketCap":8541651520},{"date":"2026-07-31","current":-33.410891,"twenty":-49.765985,"median":-14.30001,"eighty":-6.922136,"marketCap":8152391062},{"date":"2026-08-07","current":-34.474019,"twenty":-49.48072,"median":-14.30001,"eighty":-6.922136,"marketCap":8411798572},{"date":"2026-08-14","current":-36.576385,"twenty":-48.504035,"median":-14.30001,"eighty":-6.922136,"marketCap":8924784209},{"date":"2026-08-21","current":-34.223169,"twenty":-47.569835,"median":-14.30001,"eighty":-6.922136,"marketCap":8350590058},{"date":"2026-08-28","current":-32.777792,"twenty":-46.938418,"median":-14.30001,"eighty":-6.922136,"marketCap":7997912433},{"date":"2026-09-04","current":-30.950168,"twenty":-45.913957,"median":-14.30001,"eighty":-6.922136,"marketCap":7551964691},{"date":"2026-09-11","current":-30.794879,"twenty":-45.293652,"median":-14.30001,"eighty":-6.922136,"marketCap":7514073707},{"date":"2026-09-18","current":-31.511595,"twenty":-44.738444,"median":-14.30001,"eighty":-6.922136,"marketCap":7688955174},{"date":"2026-09-25","current":-32.323872,"twenty":-43.663338,"median":-14.30001,"eighty":-6.922136,"marketCap":7887154170},{"date":"2026-10-01","current":-29.110598,"twenty":-43.402283,"median":-14.30001,"eighty":-6.922136,"marketCap":7103102259}],"updateTime":1790948140468},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLD\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637338454","title":"S&P 500 Futures Fall In Premarket Trading; D-Wave Quantum, Rigetti Computing Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2637338454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637338454?lang=en_us&edition=fundamental","pubTime":"2026-05-21 19:30","pubTimestamp":1779363000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, D-Wave Quantum Inc.  was up 17.1% in pre-market trading, and Rigetti Computing Inc.  was up 14.6%.GlobalFoundries Inc. , Applied Digital Corp. , and Liberty Live Holdings Inc. Series C Liberty Live Group  were all posting gains of at least 9%. In early trading, Intuit Inc.  and Rocket Lab Corp.  had posted declines, falling 14.2% and 6.3%, respectively.Meanwhile S&P 500 futures were down 0.26%, with futures for the Dow Jones Industrial Average falling 0.21%. The Cboe Volatility Index futures were down 1.77%.In commodities news, Brent crude oil futures were up 2.03%, and gold futures were down 0.32%. Bitcoin was down 0.49% to $77,226.In the previous regular trading session, the S&P 500 and the Dow were up 1.08% and 1.31%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index up 3.14% and China's Shanghai Composite I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001424.SGD","SDS","APLZ","IVE","IJH","SPYG","LU0157215616.USD","SPMO","LU0345774391.USD","QBTX","SPHQ","VTV","LU0965509101.SGD","BK4023","TSPY","ESmain","LU0965509283.SGD","SPYV","SFY","QBY","IE0009356076.USD","LU0661504455.SGD","LU2089284900.SGD","XDTE","SPYH","GB00BDT5M118.USD","LU0289961442.SGD","RGYY","LU1674673691.USD","LU2065171311.SGD","LU2095319765.USD","LU1037948541.HKD","LU0124676726.USD","MESmain","RGTX","LU1236620834.HKD","BK4504","LU1280957306.USD","RGTU","LU1043141123.HKD","BK4608","XYLD","LU1037948897.HKD","LU0511384066.AUD","IE00B19Z8W00.USD","LU1236620750.USD","VTI","LU0097036916.USD","MOAT","QBTZ","LU2210150020.SGD","LU2210149790.SGD","SPXU","IE00B5949003.HKD","LU0011850046.USD","LU0158827948.USD","LU0965509010.AUD","LLYVK","SG9999002224.SGD","RKLB","BK4609","LU2063271972.USD","HIBL","LU0426412945.USD","LU0738911758.USD","BMAY","LU0345774631.USD","RKLX","LU0823434740.USD","VBK","SPLV","LU0957791311.USD","IJR","LU1043141396.HKD","INTU","LU0289739343.SGD","MMAX","LU0082616367.USD","JEPI","GFS","IE00B19Z9505.USD","ITOT","LU1778281490.HKD","VEU","LU0342679015.USD","LU0861579265.USD","BK4534","OEF","GSLC","IE00BQXX3C00.GBP","SPYI","LU2265009873.SGD","SPYU","LU1815333072.USD","ALLW","NOBL","LU2065171402.SGD","LU0889565833.HKD","LU1934455194.USD","OEX","SH","IE00BQXX3F31.USD","IVV","BK4550","BK4528","BK4585","BK4602","SPXL","RSPA","IE00B19Z8X17.USD","RGTZ","LU0426417589.USD","BK4108","DBSC","IE00BQXX3D17.EUR","APLX","ACWI","LU2065169927.USD","DMAX","LU0109392836.USD","ETFT","LU2065170008.USD","LU1366333091.USD","LU0994945656.USD","SCHB","SPYB","SPYD","APLD","BK4533","HIBS","SPGP","LU1934455277.USD","LU0965508806.USD","SPUS","BK4564","SPUU","RKLZ","LU0061474960.USD","LU1934455863.HKD","SPYQ","SSO","BK4567","LU0949170772.SGD","LU0266013472.USD","LU0719512351.SGD","BK4187","LU1803068979.SGD","SMAX","UPRO","RSP","YSPY","BK4605","LU0689626769.HKD","SPHD","IVW","LU2023251221.USD","RGTI","BK4116","SPDN","SPXS","QBTS","RSPU","LU1121112475.USD","BK4141","RSPN","XLG","BK4559","BK4581","SG9999002232.USD","BK4551","LU1804176565.USD","SPYM","SCHX","GPIX","BK4588","LU2089283258.USD","LU0640476718.USD","LU1674673428.USD","VV","LU0823434583.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637380983","title":"Why a 'meaningful' selloff for stocks is needed to bring down bond yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2637380983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637380983?lang=en_us&edition=fundamental","pubTime":"2026-05-21 19:04","pubTimestamp":1779361440,"startTime":"0","endTime":"0","summary":"Bond yields won't cool down meaningfully until stocks take a bigger hit, argues BCA Research.No big boost looks in store from Nvidia's first-quarter results, which mark the end to the Big Tech earnings season. With that major event aside, the focus for investors may shift back to the Iran war and the energy crunch driving inflation and bond yields higher.Our call of the day from BCA Research strategist Arthur Budaghyan sees a \"collision course\" ahead for equities and bonds that has just one fix: \"Only a meaningful equity selloff is likely to pull bond yields considerably lower. Global equity risk-reward looks poor,\" he said.\"The negative correlation between U.S. share prices and 10-year bond yields might not persist. However, for now, rising interest rates are quite negative for the equity market,\" he said.\"U.S. bond yields will continue to rise if the U.S. stock market rally persists. Conversely, if U.S. share prices tumble, U.S. bond yields might decline,\" he said, offering this char","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","INTC","LU1037948541.HKD","WMT","IE00BJTD4V19.USD","IE0009356076.USD","LU0133085943.USD","LU0128525929.USD","LU0724617625.USD","LU0965509101.SGD","LU0072462426.USD","RKLX","LU0276348264.USD","LU2092627202.USD","LU2125909759.SGD","LU2250418816.HKD","IE00BMPRXR70.SGD","BK4612","LU0127658192.USD","HK0000532082.HKD","LU2272731782.SGD","LU2381873111.SGD","IE00BFSS8Q28.SGD","LU0979878070.USD","LU1623119135.USD","NVDD","LU0353189763.USD","LU2360106780.USD","LU1267930490.SGD","LU2097829019.USD","LU1974910355.USD","BULZ","IE0004445015.USD","LU2211815571.USD","LU1366333091.USD","LU2954938101.SGD","APLZ","IE0004445239.USD","LU2125154778.USD","LU0823421416.USD","NVDX","LU2242650005.HKD","LU0267386448.USD","LU1989772923.USD","LU2125154935.USD","LU0251132253.USD","LU2505996681.GBP","SGXZ51526630.SGD","LU0949170772.SGD","LU1244550494.USD","HK0000320223.HKD","IE00BN29S564.USD","LU1935042991.SGD","LU0642271901.SGD","LU1429558221.USD","LU2491049909.HKD","BK4116","LU0347712357.USD","LU0965509283.SGD","LU0097036916.USD","LU1923622291.USD","LU0061474960.USD","TSM","LU2087625088.SGD","MSFT","HK0000306701.USD","IE00B7KXQ091.USD","LU1868836914.USD","LU2860962120.EUR","LU1035775433.USD","LU2054465674.USD","LU1934455194.USD","LU2023250330.USD","APLX","IE0009G5SDU7.USD","LU0158827781.USD","LU0314104364.USD","BK4608","IE0004086264.USD","LU2271345857.HKD","VOYG","IE00BFSS7M15.SGD","LU0289960550.SGD","LU2087621335.USD","GB00BDT5M118.USD","LU2750360997.AUD","LU1923622614.USD","SG9999015341.SGD","LU1003077747.HKD","LU2326559502.SGD","LU2473716301.USD","TLTW","LU0345770308.USD","LU0345769128.USD","LU0943347566.SGD","LU1043141123.HKD","LU0256863902.USD","LU1935043536.SGD","07388","LU1066053197.SGD","LU2168564495.EUR","LU1721428933.USD","LU1571399168.USD","LU2264538146.SGD","LU2471134879.HKD","SG9999001424.SGD","LU2063271972.USD","LU2077746001.SGD","LU1934455863.HKD","LU0061475181.USD","LU2095319765.USD","LU3102509885.SGD","BK4141","BK4023","LU0353189680.USD","IE00BJLML261.HKD","LU2247934214.USD","LU0170899867.USD","LU1645745479.HKD","LU1815333072.USD","04335","IE00BDCRKT87.USD","BK4503","LU1852331112.SGD","IE00BQXX3D17.EUR","LU0048584097.USD","LU0868494617.USD","LU1585245621.USD","US5Y.BOND","LU0070217475.USD","LU2750360641.GBP","LU2125909247.SGD","IE0004091025.USD","LU2272731600.USD","LU0234572021.USD","RKLB","LU1712237335.SGD","LU0354030438.USD","LU1430594728.SGD","LU1400636491.USD","LU2552382058.USD","LU0310800379.SGD","LU2506951792.HKD","SG9999015986.USD","LU1951200564.SGD","LU1153585028.USD","LU1064131342.USD","US6M.BOND","IE00B1XK9C88.USD","IE00B5949003.HKD","BK4596","LU2028103732.USD","LU2111349929.HKD","LU2746668974.SGD","LU0823414551.USD","LU2471134952.CNY","LU2065171311.SGD","LU2236285917.USD","LU0143551892.USD","LU0942090050.USD","LU1699723380.USD","LU0109392836.USD","IE00B775H168.HKD","LU0964807845.USD","LU1674673428.USD","NVDS.UK","LU0345768153.USD","LU0082616367.USD","LU2290526834.HKD","LU1548497426.USD","IE00BJJMRY28.SGD","LU0823434740.USD","NIO","LU1202635105.USD","LU2092937148.SGD","LU1496350171.SGD","LU1868837136.USD","IE00B4YYXB79.USD","BK4528","LU1791710400.SGD","RKLZ","IE00BJJMRX11.SGD","LU2065170008.USD","LU0823421333.USD","IEF","BK4597","LU0056508442.USD","LU1116320737.USD","LU1400636657.SGD","US3Y.BOND","LU0708995401.HKD","LU1989772840.SGD","BK4532","LU1989764664.SGD","LU2237438978.USD","LU2430703095.HKD","LU1691799644.USD","IE00BMPRXQ63.HKD","LU1316542783.SGD","LU0553294199.USD","LU0289961442.SGD","LU0965509010.AUD","07788","LU0210528500.USD","LU2458330243.SGD","BND","LU0889565833.HKD","LU0106261372.USD","LU0053666078.USD","LU1989764748.USD","LU0225283273.USD","LU1280957306.USD","IE00BJTD4N35.SGD","LU1119994496.HKD","LU2756315318.SGD","IE00BZ1G4Q59.USD","HK0000304797.USD","IE00BKVL7J92.USD","LU0320765059.SGD","BK4548","SGXZ99366536.SGD","LU1670756490.USD","GME","LU0494093205.USD","LU1236620750.USD","SG9999015358.SGD","IE0001KFT4U8.USD","LU1839511570.USD","LU1066051225.USD","APLD","LU0788109477.HKD","LU2456880835.USD","BK4605","LU1935042215.USD","LU1861127337.USD","HK0000914660.USD","LU0316494557.USD","LU2168564065.EUR","INTU","LU0476273544.USD","LU0787776722.HKD","SG9999015978.USD","NVDU","BK4587","3NVD.UK","LU2592432038.USD","BK4585","IE00BK4W5M84.HKD","LU0157215616.USD","LU0256863811.USD","LU2552382215.SGD","META","BK4588","LU2471134796.USD","LU1923623000.USD","LU2360032135.SGD","SG9999014880.SGD","LU1917777945.USD","NIO.SI","NVDB","LU0689472784.USD","LU1145028129.USD","LU1400636574.HKD","LU1236620834.HKD","LU0203202063.USD","IE000ITXATA3.USD","LU2491050154.USD","US30Y.BOND","SG9999018865.SGD","IE000W1ABFV2.USD","LU0211328371.USD","LU0345769631.USD","BK4609","FLY","BK4550","LU2023251221.USD","LU0417517546.SGD","US7Y.BOND","LU0323591593.USD","BK4543","LU1496350502.SGD","LU0683600562.USD","LU2125909593.SGD","LU2265009873.SGD","LU2746668461.USD","LU0672654240.SGD","SG9999018857.SGD","LU0011850046.USD","LU1629891620.HKD","LU0528227936.USD","BK4529","TLT","IE00BDRTCR15.USD","LU1232071149.USD","LU2089283258.USD","VOYX","LU1935042488.USD","IE00B1BXHZ80.USD","LU1983260115.SGD","LU0426417589.USD","LU2458330169.SGD","LU0823434583.USD","LU0466842654.USD","LU1242518857.USD","LU2286300806.USD","2NVD.UK","IE00BZ199S13.USD","LU2417539215.USD","LU0265550359.USD","LU1935043023.USD","SG9999002224.SGD","LU2543165471.USD","LU1821325948.USD","LU2249611893.SGD","LU0965508806.USD","LU0511384066.AUD","LU1804176565.USD","LU0029864427.USD","LU2237957902.USD","BK4598","LU2322448957.HKD","FLYT","LU2108987350.USD","MU","LU1992135472.HKD","SGXZ23171101.USD","BK4533","LU0861579265.USD","LU0079474960.USD","SG9999015945.SGD","BK4567","LU0094547139.USD","LU0345768740.USD","LU2083900584.USD","LU1267930730.SGD","LU2430703178.SGD","09866","SNVD.UK","IE00BK4W5L77.USD","LU2602419157.SGD","LU2461242641.AUD","IE00B19Z9505.USD","NVD3.UK","LU2065169927.USD","LU2361044949.HKD","IE00BMPRXN33.USD","LU2237957811.SGD","LU0211327993.USD","LU0823414478.USD","LU1267930573.SGD","LU0069063385.USD","LU2491050071.SGD","LU1435385759.SGD","LU1720051108.HKD","LU0426412945.USD","NVDS","LU1633808545.USD","LU0234570918.USD","LU1861220033.SGD","GOOG","LU0708994859.HKD","LU0882574139.USD","LU0274383776.USD","LU0354030511.USD","LU2487616109.SGD","LU0957808578.USD","LU0738911758.USD","BK4564","LU2047632596.USD","LU0187121727.USD","LU0198837287.USD","LU0096362180.USD","NVYY","IE00B3SWFQ91.USD","LU0310799852.SGD","WMTI","LU2244417387.USD","IE00BQXX3F31.USD","SG9999014914.USD","AMZN","IE00B19Z8W00.USD","ANV","LU1951198990.SGD","LU2097344431.USD","LU1868836591.USD","SG9999014898.SGD","SG9999017495.SGD","LU0345774391.USD","BK4551","SG9999014567.USD","LU2394011477.USD","LU0308772762.SGD","LU2452424414.USD","LU1914381329.SGD","LU0266013472.USD","LU1066051811.HKD","LU2106854487.HKD","BK4581","LU0080751232.USD","LU2462591350.SGD","LU2322448791.USD","LU2357125470.USD","LU0348723411.USD","LU2191332357.HKD","IE00BKDWB100.SGD","LU0557290698.USD","LU0820561818.USD","LU2023250504.SGD","LU0868494708.USD","LU1720051017.SGD","US2Y.BOND","LU0215105999.USD","LU0957791311.USD","LU1815336760.USD","LU2089284900.SGD","LU1551013425.SGD","BK4549","LU1127390331.HKD","LU2433249047.HKD","BK4592","LU0472753341.HKD","LU2462591277.SGD","NVDQ","NVDA","LU1778281490.HKD","LU2168564149.EUR","SG9999014906.USD","NVD2.UK","SG9999015952.SGD","LU2213496289.HKD","LU2420271590.USD","LU2462157665.USD","LU1084165304.USD","LU1043141396.HKD","LU1121112475.USD","SG9999014559.SGD","LU0820562030.AUD","LU0124676726.USD","LU2413666699.HKD","LU0265550946.USD","AMD","IE00B19Z8X17.USD","LU1035773651.USD","LU2210149790.SGD","LU0057025933.USD","LU0109391861.USD","LU0994945656.USD","LU0661504455.SGD","LU0238689110.USD","IE00BHPRN162.USD","DIPS","LU0158827948.USD","NVDY","LU1988902786.USD","SG9999002232.USD","LU2100268510.USD","LU1366192091.USD","LU0719512351.SGD","LU0444971666.USD","LU2361045086.USD","SG9999000418.SGD","IE00BWXC8680.SGD","LU1814569148.SGD","LU1934455277.USD","LU0345770993.USD","HK0000819398.USD","LU0096364046.USD","LU1037948897.HKD","LU2360107168.USD","BK4554","NVII","LU0640476718.USD","LU2931357623.SGD","LU2637965513.SGD","SG9999014542.SGD","BK4614","US12M.BOND","LU1069344957.HKD","LU0174119429.USD","LU0345774631.USD","LU2756315664.SGD","IE00BD6J9T35.USD","LU0149725797.USD","LU1244550221.USD","LU2272731865.HKD","LU1791710582.SGD","HK0000320264.USD","LU0210533765.USD","TMF","LU0077335932.USD","LU1868836757.USD","IE0003U64NQ7.SGD","AAPL","LU2168563687.JPY","NVIW.SI","SG9999014575.USD","LU2552382132.HKD","LU0210536198.USD","LU0390134368.USD","LU2097344357.USD","SGXZ81514606.USD","LU1066051498.USD","LU2896262040.SGD","IE00BKPKM429.USD","IE0034235295.USD","LU1718418525.SGD","LU2999663052.SGD","LU2065171402.SGD","YMAG","BK4534","LU0107464264.USD","HK0000304805.HKD","LU1868837300.USD","HK0000306685.HKD","LU2242649171.HKD","IE00B3M56506.USD","LU0786609619.USD","BK4527","LU1674673691.USD","HK0000914686.HKD","IE0034235303.USD","LU0689626769.HKD","LU2168564222.USD","LU2471134523.USD","LU2357305700.SGD","LU0154236417.USD","IE00B775SV38.USD","LU1242518931.SGD","LU1261432733.SGD","LU0081259029.USD","LU0985320562.USD","TSLA","LU2403377893.USD","LU2505996509.AUD","LU1551013342.USD","LU0006306889.USD","BK4504","LU0545039389.USD","IE0005OL40V9.USD","LU1803068979.SGD","NVD","NVDW","LU1861215975.USD","LU0203201768.USD","IE000M9KFDE8.USD","LU1069347547.HKD","LU0342679015.USD","IE0034235188.USD","LU1244550577.SGD","IE00B3S45H60.SGD","LU0289739343.SGD","NVDG","BK4155","SGXZ31699556.SGD","LU0820561909.HKD","US10Y.BOND","IE000KEQY171.SGD","LU1992135399.USD","IE000YTNTUN2.SGD","LU2089985449.USD","LU2430703251.USD","LU2361044865.SGD","NVDO","NVDL","LU0444973449.USD","IE00B4JS1V06.HKD","LU0061474705.USD","LU1323610961.USD","LU2210150020.SGD","LU2463028550.USD","LU1116320901.HKD","LU0175139822.USD","BK4187","LU2125909916.SGD","IE00BYXW3230.USD","LU1642822529.SGD","LU2294711713.HKD","LU2413666426.HKD","BK4579","IE00BQXX3C00.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637979387","title":"Iren up 3%, Nebius Shares Gain 8.3%, Coreweave up 4.4%, Applied Digital Jumps 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637979387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637979387?lang=en_us&edition=fundamental","pubTime":"2026-05-21 18:48","pubTimestamp":1779360483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nL4N41Y0XV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRWU","NEBX","APLZ","CWII","BK4516","BK4116","LU0329931173.USD","CRWV","LU0329931090.USD","NBIL","LU0823431647.USD","LU0531971165.HKD","APLX","CRWG","BK4609","CORD","BK4023","IREG","NBIZ","BK4077","IREZ","APLD","BK4600","NBIG","LU0823431563.USD","CWVX","BK4097","BK4595","LU0950373646.USD","IRE","NBIS","IREX","BK4608","IREN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637387935","title":"Applied Digital Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2637387935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637387935?lang=en_us&edition=fundamental","pubTime":"2026-05-21 18:44","pubTimestamp":1779360240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APLD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2026 06:44 ET (10:44 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLZ","BK4609","BK4116","BK4608","BK4023","APLD","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637382953","title":"Applied Digital Corp : Needham Raises Target Price to $66 From $51","url":"https://stock-news.laohu8.com/highlight/detail?id=2637382953","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637382953?lang=en_us&edition=fundamental","pubTime":"2026-05-21 18:28","pubTimestamp":1779359313,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nFWN41Y0M8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4609","BK4608","APLX","APLD","BK4023","APLZ","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637003381","title":"Applied Digital price target raised to $60 from $40 at Citizens","url":"https://stock-news.laohu8.com/highlight/detail?id=2637003381","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637003381?lang=en_us&edition=fundamental","pubTime":"2026-05-21 17:45","pubTimestamp":1779356732,"startTime":"0","endTime":"0","summary":"Citizens raised the firm’s price target on Applied Digital (APLD) to $60 from $40 and keeps an Outperform rating on the shares. Applied Digital has...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-digital-price-target-raised-to-60-from-40-at-citizens-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-digital-price-target-raised-to-60-from-40-at-citizens-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","APLZ","BK4609","APLX","APLD","BK4608","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147285424","title":"Stock Track | Applied Digital Soars 8.81% in Pre-Market on Major $7.5 Billion Hyperscaler Lease Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=1147285424","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147285424?lang=en_us&edition=fundamental","pubTime":"2026-05-21 16:05","pubTimestamp":1779350732,"startTime":"0","endTime":"0","summary":"Applied Digital Corporation's stock surged 8.81% in pre-market trading on Thursday, following a positive after-hours session on Wednesday.The sharp rise comes after the company announced it has...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168500167","title":"Premarket Movers | Nvidia Falls Slightly Despite Forecasts Revenue Above Estimates; Applied Digital Rises about 9% on 300MW Polaris Froge 3 Hyperscaler Lease Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1168500167","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168500167?lang=en_us&edition=fundamental","pubTime":"2026-05-21 16:02","pubTimestamp":1779350532,"startTime":"0","endTime":"0","summary":"$Nvidia(NVDA)$ CEO Jensen Huang on Wednesday aimed to assure investors that the world's most valuable company can ‌keep up its blockbuster growth with the help of a broad base of customers and that...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","NVD","NVDL","APLZ","NVDG","ANV","APLX","NVII","07388","NVDB","NVYY","NVDQ","NVDA","NVDS","DIPS","NVDY","NVDX","NVDO","NVDD","NVDW","07788","APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156516250","title":"Movement Alert｜Applied Digital Rises 8.65% in Pre-Market Trading, Secures Major Hyperscaler Lease Agreement for Fourth AI Factory Campus","url":"https://stock-news.laohu8.com/highlight/detail?id=1156516250","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156516250?lang=en_us&edition=fundamental","pubTime":"2026-05-21 16:01","pubTimestamp":1779350476,"startTime":"0","endTime":"0","summary":"On May 21, Applied Digital rose 8.65% in pre-market trading, trading at $42.75/share, with trading volume of $324,600. The stock surged after the company announced a significant new lease agreement...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164414134","title":"Stock Track | Applied Digital Soars 7.54% on Major $7.5 Billion Hyperscaler Lease Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=1164414134","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164414134?lang=en_us&edition=fundamental","pubTime":"2026-05-21 08:03","pubTimestamp":1779321836,"startTime":"0","endTime":"0","summary":"APPLIED DIGITAL CORP (APLD) experienced a significant 24-hour surge of 7.54% during Wednesday's trading session, with the stock continuing to gain in post-market activity.The sharp rise follows the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167266314","title":"Movement Alert｜Applied Digital Rises 6.3% Overnight, Secures Major Hyperscaler Lease Agreement for Fourth AI Factory Campus","url":"https://stock-news.laohu8.com/highlight/detail?id=1167266314","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167266314?lang=en_us&edition=fundamental","pubTime":"2026-05-21 08:03","pubTimestamp":1779321799,"startTime":"0","endTime":"0","summary":"On May 21, Applied Digital rose 6.3% overnight, trading at $42.01/share, with trading volume of $31,500.On the news front, Applied Digital announced a new lease agreement with the same US...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637871644","title":"Stocks to Watch: Intuit, Applied Digital, Osisko, Banzai","url":"https://stock-news.laohu8.com/highlight/detail?id=2637871644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637871644?lang=en_us&edition=fundamental","pubTime":"2026-05-21 07:16","pubTimestamp":1779318960,"startTime":"0","endTime":"0","summary":"Intuit is cutting 17% of its staff. Shares fell 13%, to $333, in after-hours trading Wednesday.Applied Digital entered a $7.5 billion lease agreement with a U.S. hyperscaler. The stock gained 7%, to $42.26, after the bell.Osisko Development said it is planning a convertible notes offering. Shares fell 12%, to $2.58.Banzai International reached a deal to sell marketing and video products through the distributor Ingram Micro. The stock rose 13%, to $4.01.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","LU0011850046.USD","LU2065171402.SGD","LU2089283258.USD","LU0965509010.AUD","LU1043141396.HKD","LU2023251221.USD","LU0124676726.USD","BNZI","LU0082616367.USD","LU0426417589.USD","LU0949170772.SGD","LU0640476718.USD","LU0097036916.USD","LU0109392836.USD","LU0719512351.SGD","BK4551","LU1366333091.USD","LU0823434740.USD","LU1043141123.HKD","LU1778281490.HKD","LU1674673428.USD","LU1934455277.USD","LU1236620750.USD","APLX","LU1121112475.USD","LU0266013472.USD","LU0345774391.USD","LU2065170008.USD","LU2065171311.SGD","BK4567","LU1934455863.HKD","ODV","GB00BDT5M118.USD","LU1803068979.SGD","BK4585","BK4533","IE00BQXX3D17.EUR","LU0689626769.HKD","BK4534","LU1236620834.HKD","IE00BQXX3F31.USD","LU0889565833.HKD","LU2210149790.SGD","LU1280957306.USD","LU0965508806.USD","IE00BQXX3C00.GBP","APLD","BK4116","LU0158827948.USD","LU2089284900.SGD","LU2095319765.USD","LU0861579265.USD","LU0289961442.SGD","IE00B19Z9505.USD","INTU","LU0738911758.USD","LU2210150020.SGD","LU1037948541.HKD","IE00B19Z8X17.USD","LU0965509283.SGD","LU1804176565.USD","BK4588","LU0289739343.SGD","LU0957791311.USD","LU2265009873.SGD","BK4528","IE00B5949003.HKD","LU1674673691.USD","APLZ","LU0426412945.USD","LU2063271972.USD","IE0009356076.USD","SG9999001424.SGD","LU0061474960.USD","LU2065169927.USD","IE00B19Z8W00.USD","LU0965509101.SGD","SG9999002224.SGD","BK4608","BK4609","SG9999002232.USD","BK4023","LU0994945656.USD","LU0511384066.AUD","LU1815333072.USD","LU0342679015.USD","LU0345774631.USD","BK4581","LU0661504455.SGD","LU1934455194.USD","LU1037948897.HKD","LU0823434583.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637611879","title":"Applied Digital Shares Rise After $7.5B Lease Agreement With Hyperscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2637611879","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637611879?lang=en_us&edition=fundamental","pubTime":"2026-05-21 06:21","pubTimestamp":1779315660,"startTime":"0","endTime":"0","summary":"Applied Digital shares advanced after the company entered a roughly $7.5 billion long-term lease agreement with a U.S.-based hyperscaler.Shares of the data center company rose 6.8% in after-hours trading Wednesday to $42.20. Ahead of the close, shares were up 61% year to date.The lease agreement is with the same high investment-grade hyperscaler that Applied Digital signed with for Delta Forge 1, Applied Digital's artificial-intelligence data center campus. The latest lease agreement is for Applied Digital's fourth AI factory campus, Polaris Forge 3, which will be located in a northern state, the company said. The agreement is designed to deliver 300 megawatts of critical IT load for large-scale AI training.The agreement represents about $7.5 billion in contracted value over a 15-year take-or-pay term, the company said. Applied Digital now has leases that in total represent more than 1 gigawatt of contracted power capacity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLX","APLZ","BK4609","APLD","BK4023","BK4608","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112391253","title":"Stock Track | Applied Digital Soars 8.65% After-Hours on Major $7.5 Billion Hyperscaler Lease Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=1112391253","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112391253?lang=en_us&edition=fundamental","pubTime":"2026-05-21 04:34","pubTimestamp":1779309248,"startTime":"0","endTime":"0","summary":"APPLIED DIGITAL CORP (APLD) experienced a significant after-hours soar of 8.65% during the post-market session on Wednesday, following a positive trading day.The sharp rise comes after the company...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637873036","title":"Applied Digital enters pact with hyperscaler for fourth AI Factory campus","url":"https://stock-news.laohu8.com/highlight/detail?id=2637873036","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637873036?lang=en_us&edition=fundamental","pubTime":"2026-05-21 04:30","pubTimestamp":1779309033,"startTime":"0","endTime":"0","summary":"Applied Digital (APLD) announced it has entered into a long-term lease agreement with the same U.S. based hyperscaler that previously signed at Del...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-digital-enters-pact-with-hyperscaler-for-fourth-ai-factory-campus-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-digital-enters-pact-with-hyperscaler-for-fourth-ai-factory-campus-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BK4608","APLD","BK4609","BK4023","APLX","APLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155862934","title":"Stock Track | Applied Digital Soars 7.88% on Major $7.5 Billion Hyperscaler Lease Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=1155862934","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155862934?lang=en_us&edition=fundamental","pubTime":"2026-05-21 04:19","pubTimestamp":1779308369,"startTime":"0","endTime":"0","summary":"Applied Digital Corporation's stock surged 7.88% intraday on Wednesday, significantly outperforming the broader market.The sharp rise follows the company's announcement that it signed a landmark...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195271886","title":"Movement Alert｜Applied Digital Rises 6.02% in After-Hours Trading, Trading at $41.4","url":"https://stock-news.laohu8.com/highlight/detail?id=1195271886","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195271886?lang=en_us&edition=fundamental","pubTime":"2026-05-21 04:18","pubTimestamp":1779308296,"startTime":"0","endTime":"0","summary":"On May 20, Applied Digital rose 6.02% in after-hours trading, trading at $41.4 USD/share, with trading volume of $9.62 million.Within the Internet Services & Infrastructure sector where Applied...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637987822","title":"Applied Digital Corp - Announces Long-Term Lease With U.S. Based Hyperscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2637987822","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637987822?lang=en_us&edition=fundamental","pubTime":"2026-05-21 04:16","pubTimestamp":1779308173,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nFWN41X139:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4608","APLD","APLX","BK4609","BK4023","APLZ","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637878272","title":"Applied Digital Corp - Agreement Covers Polaris Forge 3 With 300 Mw Critical It Load","url":"https://stock-news.laohu8.com/highlight/detail?id=2637878272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637878272?lang=en_us&edition=fundamental","pubTime":"2026-05-21 04:16","pubTimestamp":1779308173,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nFWN41X139:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4609","APLZ","BK4116","APLD","APLX","BK4608","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637878224","title":"Applied Digital Corp - 15-Year Leases Valued at $7.5 Bln Base-Term, $18.2 Bln With All Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2637878224","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637878224?lang=en_us&edition=fundamental","pubTime":"2026-05-21 04:16","pubTimestamp":1779308173,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nFWN41X139:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","APLX","APLD","APLZ","BK4608","BK4023","BK4609"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":398,"code":"91000000","status":"200"}]}}