US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

APPLIED DIGITAL CORP

24.96

+0.80003.31%

Volume:19.51M

Turnover:504.80M

Market Cap:7.47B

PE:-27.43

High:26.85

Open:25.11

Low:24.82

Close:24.16

52wk High:50.73

52wk Low:19.01

Shares:299.17M

Float Shares:263.86M

Volume Ratio:1.96

T/O Rate:7.40%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.9100

EPS(LYR):-0.9094

ROE:-8.38%

ROA:-1.85%

PB:4.35

PE(LYR):-27.45

Loading ...

Overview Company News Filings

Applied Digital signs USD 7.5 billion 15-year hyperscaler lease for Polaris Forge 3

Applied Digital Reaches Significant Milestone, Surpassing 1 GW of Contracted Capacity with U.S. Based High Investment-Grade Hyperscaler Lease at Fourth Campus, Polaris Forge 3

Movement Alert｜Applied Digital Rises 5.31% in Regular Trading, Trading at $38.60

Crypto Shares Gain With CleanSpark Up 7%, MARA Up 5%; Nuclear Stocks Jump With Oklo, Nano Nuclear Energy Up About 7%

Tiger Newspress

Mixed options sentiment in Applied Digital Corp with shares down 4.73%

Option traders moderately bearish in Applied Digital Corp with shares down 8.94%

Stock Track | Applied Digital Corp Plummets 5.05% Intraday as Crypto Stocks Sink on Bitcoin Depot Bankruptcy

Crypto Shares Sink. Bitcoin Depot Tumbles 74%; Upexi, Strategy Down 7%; BitMine, SBET Down About 5%; Bit Digital, MARA Down over 4%

Tiger Newspress

Premarket Movers | POET Technologies Soars 13%; Space Stocks Jump with DXYZ up 10%, VCX up 6%; Crypto Shares Slide with MARA, Strategy, Circle, BitMine Down over 3%

Tiger Newspress

ChronoScale files initial beneficial ownership statement showing Applied Digital stake

Applied Digital price target raised to $51 from $48 at Needham

Applied Digital Is Maintained at Buy by Needham

Applied Digital Corporation (APLD) Receives a Rating Update from a Top Analyst

US Senate Committee Advances Crypto Bill in Milestone for Digital Assets

Bullish flow in Applied Digital Corp with shares up 2.32%

Applied Digital (APLD) Valuation Check After New AI Deals Financing And Cloud Services Combination

Simply Wall St.

24H | Lumentum Jumps over 6%; Crypto Shares Gain with Circle, Upexi up over 5%; Intel Rises Another 3%

Tiger Newspress

Ratings Weekly | AMD, Applied Materials, Nvidia, Microsoft, Alphabet, Palantir, CoreWeave, Uber, and More to Watch

Tiger Newspress

Moderately bullish activity in Applied Digital Corp with shares up 8.21%

ETF Daily | POEL Soars 57%; CIFG Jumps 48%; LINT Advances 27%; SOXL Surges 13%; Chips And Crypto Themes Strengthen

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/APLD/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"APLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":24.96,"timestamp":1790962762462,"preClose":24.16,"halted":0,"volume":19512303,"delay":0,"changeRate":0.033112582781456984,"floatShares":263859584,"shares":299170185,"eps":-0.91,"marketStatus":"Trading","change":0.8,"latestTime":"10-02 13:39:25 EDT","open":25.105,"high":26.85,"low":24.82,"amount":504803844.577362,"amplitude":0.084023,"askPrice":24.97,"askSize":188,"bidPrice":24.95,"bidSize":2336,"shortable":3,"etf":0,"ttmEps":-0.91,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"listingDate":1649822400000,"exchange":"NASDAQ","adjPreClose":24.16,"preHourTrading":{"tag":"盘前","latestPrice":25.13,"preClose":24.16,"latestTime":"09:29 EDT","volume":414462,"amount":10275918.00618,"timestamp":1790947799040,"change":0.97,"changeRate":0.040149,"amplitude":0.043874},"postHourTrading":{"tag":"盘后","latestPrice":24.28,"preClose":24.16,"latestTime":"19:59 EDT","volume":254068,"amount":6147413.1485,"timestamp":1790899189037,"change":0.12,"changeRate":0.004967,"amplitude":0.009934},"volumeRatio":1.955103,"optionData":{"bulkOrders":[{"symbol":"APLD","call":false,"expireDate":1790913600000,"strike":"26.0","timestamp":1790952434132,"price":0.1,"volume":1307,"amount":13070,"type":"-"}]},"impliedVol":0.8954,"impliedVolPercentile":0.0558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","floatShares":263859584,"roa":"-1.85%","roe":"-8.38%","lyrEps":-0.909403,"volumeRatio":1.955153,"shares":299170185,"dividePrice":0,"high":26.85,"amplitude":0.084023,"preClose":24.16,"low":24.82,"week52Low":19.005,"pbRate":"4.35","psRate":"12.22","week52High":50.725,"institutionHeld":0.2075,"latestPrice":24.96,"committee":0.85103,"eps":-0.91,"divideRate":0,"volume":19512803,"delay":0,"ttmEps":-0.91,"open":25.105,"prevYearClose":24.52,"prevWeekClose":26.25,"prevMonthClose":24.37,"prevQuarterClose":24.37,"fiveDayClose":26.25,"twentyDayClose":25.91,"sixtyDayClose":32.29,"earningDate":1791302400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLD\",params:#limit:5,,,undefined,":[{"date":"2026-10-07","symbol":"APLD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/08","expectedEps":-0.25,"defaultRemindTime":1791403200000,"name":null,"time":"Post-Mkt","dateTimestamp":1791345600000,"actualEps":null},{"market":"US","date":"2026-07-27","symbol":"APLD","fiscalQuarterEnding":"2026/05","expectedEps":-0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2026-04-08","symbol":"APLD","fiscalQuarterEnding":"2026/02","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1775620800000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2026-01-07","symbol":"APLD","fiscalQuarterEnding":"2025/11","expectedEps":-0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-10-09","symbol":"APLD","fiscalQuarterEnding":"2025/08","expectedEps":-0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1759982400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.8125,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8125,"analysts":16,"updateTime":1789704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLD","date":"2026-10-01","current":-28.346154,"percent":0.299096,"low":-2854.102854,"twenty":-43.402283,"median":-14.30001,"eighty":-6.922136,"high":-3.165673,"avg":-59.940386,"sd":274.795476,"marketCap":7103102259},"quantilePoints":[{"date":"2021-10-08","current":-1449.613463,"twenty":-43.088589,"median":-0.755357,"eighty":-0.278515,"marketCap":823380447},{"date":"2021-10-15","current":-1804.966271,"twenty":-44.061559,"median":-0.789692,"eighty":-0.280163,"marketCap":1025220842},{"date":"2021-10-22","current":-2594.638991,"twenty":-46.181241,"median":-0.824027,"eighty":-0.280163,"marketCap":1473754947},{"date":"2021-10-29","current":-2645.403678,"twenty":-48.231426,"median":-0.858361,"eighty":-0.280163,"marketCap":1502589289},{"date":"2021-11-05","current":-96.599646,"twenty":-49.968868,"median":-0.858361,"eighty":-0.282498,"marketCap":1409678631},{"date":"2021-11-12","current":-87.817862,"twenty":-50.941838,"median":-0.858361,"eighty":-0.295274,"marketCap":1281526053},{"date":"2021-11-19","current":-96.599646,"twenty":-53.652248,"median":-0.858361,"eighty":-0.315875,"marketCap":1409678631},{"date":"2021-11-26","current":-78.596984,"twenty":-55.598186,"median":-0.8927,"eighty":-0.343342,"marketCap":1146965789},{"date":"2021-12-03","current":-66.08294,"twenty":-55.598186,"median":-0.955586,"eighty":-0.343342,"marketCap":964348342},{"date":"2021-12-10","current":-84.085602,"twenty":-58.030601,"median":-1.030038,"eighty":-0.343342,"marketCap":1227061184},{"date":"2021-12-17","current":-87.817862,"twenty":-60.374778,"median":-1.04246,"eighty":-0.343342,"marketCap":1281526053},{"date":"2021-12-23","current":-96.599646,"twenty":-60.602018,"median":-1.070584,"eighty":-0.343342,"marketCap":1409678631},{"date":"2021-12-31","current":-91.989207,"twenty":-62.547954,"median":-1.150209,"eighty":-0.343342,"marketCap":1342398499},{"date":"2022-01-07","current":-79.255618,"twenty":-64.947608,"median":-1.255122,"eighty":-0.343342,"marketCap":1156577236},{"date":"2022-01-14","current":-88.915585,"twenty":-66.708033,"median":-1.373384,"eighty":-0.343342,"marketCap":1297545132},{"date":"2022-01-21","current":-83.760927,"twenty":-72.137986,"median":-1.469525,"eighty":-0.343342,"marketCap":1222323211},{"date":"2022-01-28","current":-42.501521,"twenty":-72.137986,"median":-1.622765,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-04","current":-37.021064,"twenty":-70.887685,"median":-1.7133,"eighty":-0.343342,"marketCap":543802408},{"date":"2022-02-11","current":-43.39629,"twenty":-68.912388,"median":-1.893806,"eighty":-0.343342,"marketCap":637448104},{"date":"2022-02-18","current":-42.501521,"twenty":-67.045735,"median":-2.328167,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-25","current":-42.501521,"twenty":-66.255375,"median":-2.432414,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-03-04","current":-40.935675,"twenty":-66.058902,"median":-2.779901,"eighty":-0.343342,"marketCap":601304130},{"date":"2022-03-11","current":-45.297674,"twenty":-65.883848,"median":-2.797278,"eighty":-0.343342,"marketCap":665377539},{"date":"2022-03-18","current":-49.77152,"twenty":-65.311481,"median":-3.474878,"eighty":-0.343342,"marketCap":731093855},{"date":"2022-03-25","current":-46.975366,"twenty":-63.887493,"median":-4.899582,"eighty":-0.343342,"marketCap":690021157},{"date":"2022-04-01","current":-57.712592,"twenty":-65.311481,"median":-5.247072,"eighty":-0.343342,"marketCap":847740262},{"date":"2022-04-08","current":-62.857514,"twenty":-66.058902,"median":-5.386068,"eighty":-0.344716,"marketCap":923314026},{"date":"2022-04-14","current":-20.424126,"twenty":-65.953346,"median":-5.559814,"eighty":-0.348149,"marketCap":300009993},{"date":"2022-04-22","current":-27.149853,"twenty":-65.493418,"median":-6.115794,"eighty":-0.353643,"marketCap":398804192},{"date":"2022-04-29","current":-22.692415,"twenty":-64.38404,"median":-6.949768,"eighty":-0.353643,"marketCap":333328877},{"date":"2022-05-06","current":-23.90808,"twenty":-62.800056,"median":-6.949768,"eighty":-0.353643,"marketCap":351185781},{"date":"2022-05-13","current":-8.479813,"twenty":-62.570225,"median":-6.949768,"eighty":-0.353643,"marketCap":178567912},{"date":"2022-05-20","current":-17.195177,"twenty":-62.565771,"median":-6.967142,"eighty":-0.357591,"marketCap":362096045},{"date":"2022-05-27","current":-21.670634,"twenty":-62.547954,"median":-7.227757,"eighty":-0.373384,"marketCap":456340221},{"date":"2022-06-03","current":-20.492883,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":431539122},{"date":"2022-06-10","current":-12.908161,"twenty":-62.547954,"median":-7.992232,"eighty":-0.373384,"marketCap":271820045},{"date":"2022-06-17","current":-5.087888,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":107140747},{"date":"2022-06-24","current":-5.511879,"twenty":-62.25874,"median":-7.227757,"eighty":-0.373384,"marketCap":116069143},{"date":"2022-07-01","current":-4.546122,"twenty":-61.82853,"median":-6.967142,"eighty":-0.376818,"marketCap":95732242},{"date":"2022-07-08","current":-4.993668,"twenty":-61.390421,"median":-6.949768,"eighty":-0.377677,"marketCap":105156659},{"date":"2022-07-15","current":-4.899448,"twenty":-60.741014,"median":-6.949768,"eighty":-0.377677,"marketCap":103172571},{"date":"2022-07-22","current":-10.034446,"twenty":-60.423349,"median":-6.949768,"eighty":-0.377677,"marketCap":211305363},{"date":"2022-07-29","current":-9.987336,"twenty":-60.383626,"median":-6.949768,"eighty":-0.379737,"marketCap":210313319},{"date":"2022-08-05","current":-9.563345,"twenty":-60.374778,"median":-7.140886,"eighty":-0.38111,"marketCap":201384923},{"date":"2022-08-12","current":-10.269996,"twenty":-60.374778,"median":-7.655171,"eighty":-0.38111,"marketCap":216265583},{"date":"2022-08-19","current":-9.280685,"twenty":-60.21923,"median":-7.992232,"eighty":-0.38111,"marketCap":195432660},{"date":"2022-08-26","current":-8.68882,"twenty":-60.011287,"median":-8.098318,"eighty":-0.38111,"marketCap":204361055},{"date":"2022-09-02","current":-9.314419,"twenty":-59.006918,"median":-8.491428,"eighty":-0.38111,"marketCap":219075142},{"date":"2022-09-09","current":-9.397584,"twenty":-58.381438,"median":-8.565592,"eighty":-0.38111,"marketCap":221031170},{"date":"2022-09-16","current":-8.940179,"twenty":-58.290845,"median":-8.617715,"eighty":-0.38111,"marketCap":210273016},{"date":"2022-09-23","current":-6.611574,"twenty":-58.108226,"median":-8.591827,"eighty":-0.382484,"marketCap":155504230},{"date":"2022-09-30","current":-7.068979,"twenty":-58.030601,"median":-8.503042,"eighty":-0.386603,"marketCap":166262385},{"date":"2022-10-07","current":-6.445245,"twenty":-57.903397,"median":-8.217004,"eighty":-0.389692,"marketCap":151592174},{"date":"2022-10-14","current":-12.840292,"twenty":-57.422812,"median":-8.479813,"eighty":-0.39038,"marketCap":179173429},{"date":"2022-10-21","current":-13.372532,"twenty":-56.71015,"median":-8.539703,"eighty":-0.391411,"marketCap":186600307},{"date":"2022-10-28","current":-14.769662,"twenty":-56.015172,"median":-8.617715,"eighty":-0.391411,"marketCap":206095862},{"date":"2022-11-04","current":-16.033732,"twenty":-55.598186,"median":-8.649104,"eighty":-0.391411,"marketCap":223734697},{"date":"2022-11-11","current":-15.568022,"twenty":-55.598186,"median":-8.687209,"eighty":-0.391411,"marketCap":217236179},{"date":"2022-11-18","current":-14.636602,"twenty":-55.598186,"median":-8.689753,"eighty":-0.399651,"marketCap":204239142},{"date":"2022-11-25","current":-14.902722,"twenty":-55.598186,"median":-8.711477,"eighty":-0.413727,"marketCap":207952581},{"date":"2022-12-02","current":-12.574172,"twenty":-55.389693,"median":-8.77385,"eighty":-0.420593,"marketCap":175459990},{"date":"2022-12-09","current":-10.578271,"twenty":-54.555719,"median":-8.9012,"eighty":-0.420593,"marketCap":147609198},{"date":"2022-12-16","current":-10.711331,"twenty":-54.416723,"median":-8.998024,"eighty":-0.420593,"marketCap":149465918},{"date":"2022-12-23","current":-12.773762,"twenty":-53.652248,"median":-9.21002,"eighty":-0.420593,"marketCap":178245070},{"date":"2022-12-30","current":-12.241522,"twenty":-52.818278,"median":-9.321107,"eighty":-0.420593,"marketCap":170818192},{"date":"2023-01-06","current":-12.374582,"twenty":-52.617794,"median":-9.38219,"eighty":-0.420593,"marketCap":172674911},{"date":"2023-01-13","current":-4.976366,"twenty":-52.490164,"median":-9.314419,"eighty":-0.420593,"marketCap":201045189},{"date":"2023-01-20","current":-5.580971,"twenty":-52.053801,"median":-9.139355,"eighty":-0.420593,"marketCap":225471240},{"date":"2023-01-27","current":-7.441295,"twenty":-51.445636,"median":-8.969102,"eighty":-0.423066,"marketCap":300628320},{"date":"2023-02-03","current":-7.650581,"twenty":-51.138708,"median":-8.898597,"eighty":-0.424715,"marketCap":309083491},{"date":"2023-02-10","current":-7.348279,"twenty":-50.663847,"median":-8.768162,"eighty":-0.424715,"marketCap":296870466},{"date":"2023-02-17","current":-7.278517,"twenty":-50.385856,"median":-8.690686,"eighty":-0.427393,"marketCap":294052075},{"date":"2023-02-24","current":-6.09256,"twenty":-50.385856,"median":-8.68882,"eighty":-0.429179,"marketCap":246139437},{"date":"2023-03-03","current":-6.232085,"twenty":-50.24686,"median":-8.687209,"eighty":-0.430552,"marketCap":251776218},{"date":"2023-03-10","current":-4.348507,"twenty":-49.931627,"median":-8.649104,"eighty":-0.432612,"marketCap":175679674},{"date":"2023-03-17","current":-4.650809,"twenty":-49.739263,"median":-8.617715,"eighty":-0.432612,"marketCap":187892700},{"date":"2023-03-24","current":-4.76708,"twenty":-49.678396,"median":-8.513468,"eighty":-0.438106,"marketCap":192590017},{"date":"2023-03-31","current":-5.208907,"twenty":-49.48072,"median":-8.356547,"eighty":-0.448405,"marketCap":210439824},{"date":"2023-04-06","current":-4.928859,"twenty":-49.099513,"median":-8.149522,"eighty":-0.451838,"marketCap":201984652},{"date":"2023-04-14","current":-7.765869,"twenty":-48.626971,"median":-7.992232,"eighty":-0.458707,"marketCap":318245295},{"date":"2023-04-21","current":-7.085807,"twenty":-48.493154,"median":-7.98801,"eighty":-0.487548,"marketCap":290376357},{"date":"2023-04-28","current":-7.019994,"twenty":-48.300924,"median":-7.922734,"eighty":-0.515015,"marketCap":287679363},{"date":"2023-05-05","current":-7.107744,"twenty":-48.231426,"median":-7.749415,"eighty":-0.515015,"marketCap":291275355},{"date":"2023-05-12","current":-8.167943,"twenty":-47.892035,"median":-7.765869,"eighty":-0.515015,"marketCap":334722284},{"date":"2023-05-19","current":-17.295443,"twenty":-47.646443,"median":-7.92963,"eighty":-0.515015,"marketCap":708767243},{"date":"2023-05-26","current":-20.759212,"twenty":-47.646443,"median":-7.98225,"eighty":-0.515015,"marketCap":850712510},{"date":"2023-06-02","current":-21.554943,"twenty":-47.646443,"median":-7.992232,"eighty":-0.515015,"marketCap":883321558},{"date":"2023-06-09","current":-21.695366,"twenty":-47.109581,"median":-8.086057,"eighty":-0.515015,"marketCap":889076096},{"date":"2023-06-16","current":-22.093231,"twenty":-46.645856,"median":-8.175312,"eighty":-0.515015,"marketCap":905380620},{"date":"2023-06-23","current":-22.63152,"twenty":-46.563479,"median":-8.200726,"eighty":-0.515015,"marketCap":927439681},{"date":"2023-06-30","current":-19.533506,"twenty":-46.55638,"median":-8.479813,"eighty":-0.515015,"marketCap":800483082},{"date":"2023-07-07","current":-18.034532,"twenty":-46.535081,"median":-8.508255,"eighty":-0.515015,"marketCap":739055124},{"date":"2023-07-14","current":-18.947969,"twenty":-46.393767,"median":-8.565874,"eighty":-0.515015,"marketCap":776487786},{"date":"2023-07-19","current":-18.830862,"twenty":-46.28663,"median":-8.617715,"eighty":-0.515015,"marketCap":771688727},{"date":"2023-07-28","current":-21.433777,"twenty":-46.181241,"median":-8.633409,"eighty":-0.515015,"marketCap":956932414},{"date":"2023-08-04","current":-17.758958,"twenty":-46.042247,"median":-8.668156,"eighty":-0.515015,"marketCap":792866429},{"date":"2023-08-11","current":-15.852253,"twenty":-45.893973,"median":-8.687209,"eighty":-0.515015,"marketCap":707739696},{"date":"2023-08-18","current":-13.612984,"twenty":-45.856905,"median":-8.690686,"eighty":-0.515015,"marketCap":607765278},{"date":"2023-08-25","current":-13.236077,"twenty":-45.40952,"median":-8.747371,"eighty":-0.515015,"marketCap":590937900},{"date":"2023-09-01","current":-13.391274,"twenty":-44.85029,"median":-8.77385,"eighty":-0.515015,"marketCap":597866820},{"date":"2023-09-08","current":-11.617595,"twenty":-44.738444,"median":-8.903804,"eighty":-0.515015,"marketCap":518679162},{"date":"2023-09-15","current":-11.972331,"twenty":-44.582506,"median":-9.052266,"eighty":-0.515015,"marketCap":534516694},{"date":"2023-09-22","current":-11.528911,"twenty":-44.366055,"median":-9.280685,"eighty":-0.515015,"marketCap":514719779},{"date":"2023-09-29","current":-14.034233,"twenty":-44.291059,"median":-9.327795,"eighty":-0.515015,"marketCap":626572347},{"date":"2023-10-06","current":-12.380981,"twenty":-44.259059,"median":-9.38219,"eighty":-0.515015,"marketCap":552761274},{"date":"2023-10-13","current":-10.656408,"twenty":-44.131057,"median":-9.559639,"eighty":-0.515015,"marketCap":549572266},{"date":"2023-10-20","current":-10.326616,"twenty":-44.131057,"median":-9.652321,"eighty":-0.515015,"marketCap":532564227},{"date":"2023-10-27","current":-9.790704,"twenty":-44.105581,"median":-9.662299,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-03","current":-10.88314,"twenty":-43.953847,"median":-9.751785,"eighty":-0.515015,"marketCap":561265293},{"date":"2023-11-10","current":-9.790704,"twenty":-43.783567,"median":-9.822846,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-17","current":-8.821939,"twenty":-43.783567,"median":-9.751785,"eighty":-0.515015,"marketCap":454965048},{"date":"2023-11-24","current":-10.087438,"twenty":-43.75085,"median":-9.667032,"eighty":-0.515015,"marketCap":520229337},{"date":"2023-12-01","current":-10.02305,"twenty":-43.619982,"median":-9.790704,"eighty":-0.515015,"marketCap":516908724},{"date":"2023-12-08","current":-12.083463,"twenty":-43.619982,"median":-9.914376,"eighty":-0.51632,"marketCap":623168333},{"date":"2023-12-14","current":-13.28537,"twenty":-43.619982,"median":-9.940226,"eighty":-0.52154,"marketCap":685153105},{"date":"2023-12-22","current":-15.217007,"twenty":-43.39629,"median":-9.987336,"eighty":-0.525316,"marketCap":784771489},{"date":"2023-12-29","current":-15.667722,"twenty":-43.211669,"median":-10.00713,"eighty":-0.556217,"marketCap":808015778},{"date":"2024-01-05","current":-15.624797,"twenty":-43.088589,"median":-10.028748,"eighty":-0.576817,"marketCap":805802037},{"date":"2024-01-12","current":-16.826705,"twenty":-43.088589,"median":-10.05866,"eighty":-0.576817,"marketCap":867786809},{"date":"2024-01-19","current":-16.95639,"twenty":-43.088589,"median":-10.087438,"eighty":-0.576817,"marketCap":601680553},{"date":"2024-01-26","current":-17.713065,"twenty":-42.501521,"median":-10.145193,"eighty":-0.635186,"marketCap":628530395},{"date":"2024-02-02","current":-17.231545,"twenty":-42.501521,"median":-10.194751,"eighty":-0.64892,"marketCap":611444132},{"date":"2024-02-09","current":-17.265939,"twenty":-42.501521,"median":-10.269996,"eighty":-0.64892,"marketCap":612664579},{"date":"2024-02-16","current":-16.990785,"twenty":-42.501521,"median":-10.317106,"eighty":-0.64892,"marketCap":602901000},{"date":"2024-02-23","current":-14.892732,"twenty":-42.415194,"median":-10.364216,"eighty":-0.64892,"marketCap":528453711},{"date":"2024-03-01","current":-14.273635,"twenty":-42.300986,"median":-10.399177,"eighty":-0.64892,"marketCap":506485658},{"date":"2024-03-08","current":-14.308029,"twenty":-42.098875,"median":-10.578271,"eighty":-0.651667,"marketCap":507706105},{"date":"2024-03-15","current":-14.548789,"twenty":-42.054136,"median":-10.622284,"eighty":-0.679821,"marketCap":516249237},{"date":"2024-03-22","current":-15.649407,"twenty":-42.047727,"median":-10.656408,"eighty":-0.686688,"marketCap":555303553},{"date":"2024-03-28","current":-14.961521,"twenty":-42.046125,"median":-10.711331,"eighty":-0.686688,"marketCap":530894605},{"date":"2024-04-05","current":-11.281319,"twenty":-41.916716,"median":-10.749769,"eighty":-0.686688,"marketCap":400306333},{"date":"2024-04-12","current":-4.116485,"twenty":-41.751359,"median":-10.711331,"eighty":-0.686688,"marketCap":375822765},{"date":"2024-04-19","current":-3.213112,"twenty":-41.643505,"median":-10.666714,"eighty":-0.686688,"marketCap":293347500},{"date":"2024-04-26","current":-4.033195,"twenty":-41.472537,"median":-10.644801,"eighty":-0.686688,"marketCap":368218620},{"date":"2024-05-03","current":-3.978903,"twenty":-41.38306,"median":-10.589019,"eighty":-0.686688,"marketCap":363261885},{"date":"2024-05-10","current":-4.489781,"twenty":-41.363913,"median":-10.421179,"eighty":-0.686688,"marketCap":409903537},{"date":"2024-05-17","current":-5.374559,"twenty":-41.101864,"median":-10.365334,"eighty":-0.686688,"marketCap":490681131},{"date":"2024-05-24","current":-6.24095,"twenty":-40.80146,"median":-10.317106,"eighty":-0.686688,"marketCap":569780002},{"date":"2024-05-31","current":-6.152842,"twenty":-40.622506,"median":-10.280835,"eighty":-0.686688,"marketCap":561736049},{"date":"2024-06-07","current":-7.224817,"twenty":-40.277452,"median":-10.269996,"eighty":-0.686688,"marketCap":659604144},{"date":"2024-06-14","current":-6.562099,"twenty":-39.961194,"median":-10.232374,"eighty":-0.686688,"marketCap":599099910},{"date":"2024-06-21","current":-9.200579,"twenty":-39.961194,"median":-10.168748,"eighty":-0.686688,"marketCap":839985228},{"date":"2024-06-28","current":-9.505234,"twenty":-39.683202,"median":-10.145193,"eighty":-0.686688,"marketCap":867799308},{"date":"2024-07-05","current":-10.312569,"twenty":-39.196716,"median":-10.145193,"eighty":-0.700422,"marketCap":941506621},{"date":"2024-07-12","current":-9.438752,"twenty":-38.849228,"median":-10.128666,"eighty":-0.755357,"marketCap":861729746},{"date":"2024-07-15","current":-9.952426,"twenty":-38.77973,"median":-10.108052,"eighty":-0.755357,"marketCap":908626603},{"date":"2024-08-02","current":-7.207482,"twenty":-38.710232,"median":-10.087438,"eighty":-0.755357,"marketCap":658021524},{"date":"2024-08-09","current":-6.645652,"twenty":-38.245099,"median":-10.068966,"eighty":-0.775958,"marketCap":606728086},{"date":"2024-08-16","current":-6.42092,"twenty":-38.027675,"median":-10.034446,"eighty":-0.789692,"marketCap":586210712},{"date":"2024-08-23","current":-6.56539,"twenty":-37.728333,"median":-9.997233,"eighty":-0.802053,"marketCap":599400453},{"date":"2024-08-30","current":-3.75036,"twenty":-37.224147,"median":-9.987336,"eighty":-0.818533,"marketCap":559831229},{"date":"2024-09-06","current":-5.663702,"twenty":-36.80716,"median":-9.940226,"eighty":-0.824027,"marketCap":845443381},{"date":"2024-09-13","current":-6.349252,"twenty":-36.387039,"median":-9.90783,"eighty":-0.837761,"marketCap":947778240},{"date":"2024-09-20","current":-5.864093,"twenty":-35.642428,"median":-9.832342,"eighty":-0.858361,"marketCap":875356647},{"date":"2024-09-27","current":-11.85551,"twenty":-34.609865,"median":-9.811523,"eighty":-0.858361,"marketCap":1769719429},{"date":"2024-10-04","current":-11.553734,"twenty":-34.401373,"median":-9.901285,"eighty":-0.858361,"marketCap":1724672025},{"date":"2024-10-11","current":-10.441526,"twenty":-34.331875,"median":-9.927981,"eighty":-0.858361,"marketCap":1483824371},{"date":"2024-10-18","current":-12.047915,"twenty":-34.088633,"median":-9.987336,"eighty":-0.858361,"marketCap":1712105043},{"date":"2024-10-25","current":-12.472244,"twenty":-33.810643,"median":-9.997233,"eighty":-0.858361,"marketCap":1772405598},{"date":"2024-10-31","current":-11.153793,"twenty":-33.706395,"median":-10.028748,"eighty":-0.858361,"marketCap":1585043160},{"date":"2024-11-08","current":-11.806219,"twenty":-33.706395,"median":-10.02305,"eighty":-0.858361,"marketCap":1677758209},{"date":"2024-11-15","current":-10.396748,"twenty":-33.675883,"median":-10.052345,"eighty":-0.858361,"marketCap":1477461016},{"date":"2024-11-22","current":-13.867382,"twenty":-33.514848,"median":-10.087438,"eighty":-0.865229,"marketCap":1970665932},{"date":"2024-11-29","current":-15.013797,"twenty":-33.358905,"median":-10.128666,"eighty":-0.8927,"marketCap":2133580630},{"date":"2024-12-06","current":-14.924606,"twenty":-32.903696,"median":-10.185264,"eighty":-0.955586,"marketCap":2120905894},{"date":"2024-12-13","current":-13.430659,"twenty":-32.490183,"median":-10.269996,"eighty":-0.955586,"marketCap":1908604059},{"date":"2024-12-20","current":-11.959009,"twenty":-32.403312,"median":-10.269996,"eighty":-0.955586,"marketCap":1699470908},{"date":"2024-12-27","current":-13.675934,"twenty":-31.499841,"median":-10.296702,"eighty":-0.955586,"marketCap":1943459584},{"date":"2025-01-03","current":-11.594813,"twenty":-31.134979,"median":-10.315335,"eighty":-1.030038,"marketCap":1647715734},{"date":"2025-01-10","current":-12.940109,"twenty":-31.204476,"median":-10.371814,"eighty":-1.106879,"marketCap":1838893008},{"date":"2025-01-17","current":-7.388047,"twenty":-31.204476,"median":-10.408964,"eighty":-1.289175,"marketCap":2001673169},{"date":"2025-01-24","current":-7.626637,"twenty":-31.204476,"median":-10.408964,"eighty":-1.470898,"marketCap":2066315176},{"date":"2025-01-31","current":-6.071691,"twenty":-31.204476,"median":-10.408964,"eighty":-1.718127,"marketCap":1645027615},{"date":"2025-02-07","current":-6.483053,"twenty":-31.204476,"median":-10.408964,"eighty":-2.328167,"marketCap":1756479351},{"date":"2025-02-14","current":-6.507734,"twenty":-31.204476,"median":-10.408964,"eighty":-2.783376,"marketCap":1763166455},{"date":"2025-02-21","current":-8.375314,"twenty":-31.204476,"median":-10.408964,"eighty":-3.218175,"marketCap":2269157334},{"date":"2025-02-28","current":-6.441916,"twenty":-31.204476,"median":-10.408964,"eighty":-3.397821,"marketCap":1745334177},{"date":"2025-03-07","current":-5.759057,"twenty":-31.273973,"median":-10.421179,"eighty":-3.642847,"marketCap":1560324297},{"date":"2025-03-14","current":-5.166697,"twenty":-31.273973,"median":-10.421179,"eighty":-3.939087,"marketCap":1399833797},{"date":"2025-03-21","current":-5.997646,"twenty":-31.273973,"median":-10.421179,"eighty":-4.033195,"marketCap":1624966303},{"date":"2025-03-28","current":-5.018607,"twenty":-31.273973,"median":-10.421179,"eighty":-4.2286,"marketCap":1359711173},{"date":"2025-04-04","current":-4.656609,"twenty":-31.273973,"median":-10.421179,"eighty":-4.436011,"marketCap":1261633645},{"date":"2025-04-11","current":-4.220566,"twenty":-31.204476,"median":-10.408964,"eighty":-4.439435,"marketCap":1143494806},{"date":"2025-04-17","current":-3.754636,"twenty":-31.204476,"median":-10.408964,"eighty":-4.460462,"marketCap":916848269},{"date":"2025-04-25","current":-4.177953,"twenty":-31.273973,"median":-10.421179,"eighty":-4.489781,"marketCap":1020218417},{"date":"2025-05-02","current":-4.794523,"twenty":-31.273973,"median":-10.421179,"eighty":-4.534539,"marketCap":1170779284},{"date":"2025-05-09","current":-5.061396,"twenty":-31.273973,"median":-10.421179,"eighty":-4.627555,"marketCap":1235947421},{"date":"2025-05-16","current":-5.144219,"twenty":-31.273973,"median":-10.421179,"eighty":-4.681843,"marketCap":1256172015},{"date":"2025-05-23","current":-6.883499,"twenty":-31.273973,"median":-10.421179,"eighty":-4.757713,"marketCap":1680888493},{"date":"2025-05-30","current":-6.478587,"twenty":-31.273973,"median":-10.421179,"eighty":-4.794523,"marketCap":1582012699},{"date":"2025-06-06","current":-11.77009,"twenty":-31.273973,"median":-10.441526,"eighty":-4.816379,"marketCap":2874150029},{"date":"2025-06-13","current":-11.530448,"twenty":-31.273973,"median":-10.644801,"eighty":-4.860096,"marketCap":2815631704},{"date":"2025-06-20","current":-9.779221,"twenty":-31.499841,"median":-10.645209,"eighty":-4.899555,"marketCap":2387997792},{"date":"2025-06-27","current":-9.733136,"twenty":-31.499841,"median":-10.645209,"eighty":-4.957446,"marketCap":2376744268},{"date":"2025-07-03","current":-10.398283,"twenty":-31.499841,"median":-10.651013,"eighty":-4.993668,"marketCap":2539167208},{"date":"2025-07-11","current":-9.283826,"twenty":-31.499841,"median":-10.651013,"eighty":-5.058342,"marketCap":2267026799},{"date":"2025-07-18","current":-10.856007,"twenty":-31.499841,"median":-10.666714,"eighty":-5.130208,"marketCap":2650939162},{"date":"2025-07-25","current":-11.144572,"twenty":-31.499841,"median":-10.713173,"eighty":-5.158762,"marketCap":2721404089},{"date":"2025-08-01","current":-14.705452,"twenty":-31.499841,"median":-10.719296,"eighty":-5.203547,"marketCap":3436370093},{"date":"2025-08-08","current":-16.116858,"twenty":-31.499841,"median":-10.850199,"eighty":-5.242316,"marketCap":3724041866},{"date":"2025-08-15","current":-16.467717,"twenty":-31.499841,"median":-10.903365,"eighty":-5.361584,"marketCap":3805113002},{"date":"2025-08-22","current":-17.848515,"twenty":-31.499841,"median":-11.027294,"eighty":-5.436689,"marketCap":4124167151},{"date":"2025-08-29","current":-18.824862,"twenty":-31.499841,"median":-11.084894,"eighty":-5.500085,"marketCap":4349766674},{"date":"2025-09-05","current":-16.251548,"twenty":-31.725709,"median":-11.153793,"eighty":-5.559814,"marketCap":3755163860},{"date":"2025-09-12","current":-19.483712,"twenty":-31.499841,"median":-11.234284,"eighty":-5.658906,"marketCap":4502003847},{"date":"2025-09-19","current":-23.205881,"twenty":-31.499841,"median":-11.313046,"eighty":-5.759057,"marketCap":5362067005},{"date":"2025-09-26","current":-26.329526,"twenty":-31.499841,"median":-11.459491,"eighty":-5.816337,"marketCap":6083831926},{"date":"2025-10-03","current":-31.246879,"twenty":-31.499841,"median":-11.502952,"eighty":-5.898659,"marketCap":7220060115},{"date":"2025-10-10","current":-33.399107,"twenty":-32.749262,"median":-11.548989,"eighty":-6.030555,"marketCap":8191999278},{"date":"2025-10-17","current":-41.780241,"twenty":-33.584346,"median":-11.614405,"eighty":-6.064735,"marketCap":10247690460},{"date":"2025-10-24","current":-38.062894,"twenty":-34.262376,"median":-11.72943,"eighty":-6.115814,"marketCap":9335914507},{"date":"2025-10-31","current":-38.71286,"twenty":-36.287774,"median":-11.772951,"eighty":-6.160426,"marketCap":9495335456},{"date":"2025-11-07","current":-35.440226,"twenty":-37.18031,"median":-11.851516,"eighty":-6.21203,"marketCap":8692636995},{"date":"2025-11-14","current":-26.850826,"twenty":-37.18031,"median":-11.917775,"eighty":-6.240624,"marketCap":6585863153},{"date":"2025-11-21","current":-24.883007,"twenty":-37.18031,"median":-11.987959,"eighty":-6.259276,"marketCap":6103204492},{"date":"2025-11-28","current":-31.55496,"twenty":-37.18031,"median":-12.072731,"eighty":-6.285334,"marketCap":7739674391},{"date":"2025-12-05","current":-36.259094,"twenty":-37.18031,"median":-12.179649,"eighty":-6.347533,"marketCap":8893485628},{"date":"2025-12-12","current":-35.816626,"twenty":-37.490831,"median":-12.282363,"eighty":-6.399353,"marketCap":8784958829},{"date":"2025-12-19","current":-27.828913,"twenty":-37.490831,"median":-12.434164,"eighty":-6.440927,"marketCap":6825764499},{"date":"2025-12-26","current":-29.948102,"twenty":-37.490831,"median":-12.520252,"eighty":-6.48216,"marketCap":7345550750},{"date":"2026-01-02","current":-28.550835,"twenty":-37.490831,"median":-12.740497,"eighty":-6.548992,"marketCap":7002834541},{"date":"2026-01-09","current":-71.438626,"twenty":-37.791303,"median":-12.81219,"eighty":-6.594352,"marketCap":8929971186},{"date":"2026-01-16","current":-78.774841,"twenty":-38.239887,"median":-12.882139,"eighty":-6.642002,"marketCap":9847012686},{"date":"2026-01-23","current":-77.701249,"twenty":-38.94369,"median":-13.014401,"eighty":-6.661872,"marketCap":9712811491},{"date":"2026-01-30","current":-85.149296,"twenty":-39.25228,"median":-13.042426,"eighty":-6.708344,"marketCap":10643832281},{"date":"2026-02-06","current":-62.279541,"twenty":-40.066613,"median":-13.214822,"eighty":-6.755149,"marketCap":7785067241},{"date":"2026-02-13","current":-80.899659,"twenty":-41.35753,"median":-13.296015,"eighty":-6.790634,"marketCap":10112619217},{"date":"2026-02-20","current":-70.5216,"twenty":-41.714956,"median":-13.381903,"eighty":-6.79894,"marketCap":8815340999},{"date":"2026-02-27","current":-64.080045,"twenty":-42.054136,"median":-13.592553,"eighty":-6.83683,"marketCap":8010133828},{"date":"2026-03-06","current":-62.827521,"twenty":-42.501521,"median":-13.725604,"eighty":-6.83683,"marketCap":7853565768},{"date":"2026-03-13","current":-61.463164,"twenty":-43.088589,"median":-13.941899,"eighty":-6.859496,"marketCap":7683018416},{"date":"2026-03-20","current":-59.718576,"twenty":-43.652699,"median":-14.036033,"eighty":-6.860843,"marketCap":7464941474},{"date":"2026-03-27","current":-57.515475,"twenty":-44.131057,"median":-14.100494,"eighty":-6.905483,"marketCap":7189549438},{"date":"2026-04-02","current":-54.775578,"twenty":-44.530527,"median":-14.174716,"eighty":-6.933965,"marketCap":6847056805},{"date":"2026-04-10","current":-38.484693,"twenty":-45.40952,"median":-14.252225,"eighty":-6.933965,"marketCap":7307127112},{"date":"2026-04-17","current":-45.287619,"twenty":-45.875922,"median":-14.30027,"eighty":-6.933965,"marketCap":8598805428},{"date":"2026-04-24","current":-54.70937,"twenty":-46.317686,"median":-14.30027,"eighty":-6.933965,"marketCap":10387722742},{"date":"2026-05-01","current":-51.548718,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":9787606710},{"date":"2026-05-08","current":-62.505643,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":11868008954},{"date":"2026-05-15","current":-70.301916,"twenty":-47.008064,"median":-14.30027,"eighty":-6.933965,"marketCap":13348295166},{"date":"2026-05-22","current":-72.273561,"twenty":-47.184009,"median":-14.30027,"eighty":-6.933965,"marketCap":13722653262},{"date":"2026-05-29","current":-74.726828,"twenty":-47.646443,"median":-14.30027,"eighty":-6.928051,"marketCap":14188457611},{"date":"2026-06-05","current":-66.448932,"twenty":-48.351945,"median":-14.30027,"eighty":-6.933965,"marketCap":12616725146},{"date":"2026-06-12","current":-62.415339,"twenty":-49.301766,"median":-14.30027,"eighty":-6.933965,"marketCap":11850862782},{"date":"2026-06-18","current":-68.586134,"twenty":-50.407718,"median":-14.30027,"eighty":-6.933965,"marketCap":13022517892},{"date":"2026-06-26","current":-61.632701,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":11702262622},{"date":"2026-07-02","current":-53.46016,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":10150534025},{"date":"2026-07-10","current":-48.598777,"twenty":-50.399479,"median":-14.30027,"eighty":-6.928051,"marketCap":9227498414},{"date":"2026-07-17","current":-39.794106,"twenty":-49.672156,"median":-14.30027,"eighty":-6.928051,"marketCap":7555746611},{"date":"2026-07-24","current":-44.986604,"twenty":-49.672156,"median":-14.30027,"eighty":-6.928051,"marketCap":8541651520},{"date":"2026-07-31","current":-33.410891,"twenty":-49.765985,"median":-14.30001,"eighty":-6.922136,"marketCap":8152391062},{"date":"2026-08-07","current":-34.474019,"twenty":-49.48072,"median":-14.30001,"eighty":-6.922136,"marketCap":8411798572},{"date":"2026-08-14","current":-36.576385,"twenty":-48.504035,"median":-14.30001,"eighty":-6.922136,"marketCap":8924784209},{"date":"2026-08-21","current":-34.223169,"twenty":-47.569835,"median":-14.30001,"eighty":-6.922136,"marketCap":8350590058},{"date":"2026-08-28","current":-32.777792,"twenty":-46.938418,"median":-14.30001,"eighty":-6.922136,"marketCap":7997912433},{"date":"2026-09-04","current":-30.950168,"twenty":-45.913957,"median":-14.30001,"eighty":-6.922136,"marketCap":7551964691},{"date":"2026-09-11","current":-30.794879,"twenty":-45.293652,"median":-14.30001,"eighty":-6.922136,"marketCap":7514073707},{"date":"2026-09-18","current":-31.511595,"twenty":-44.738444,"median":-14.30001,"eighty":-6.922136,"marketCap":7688955174},{"date":"2026-09-25","current":-32.323872,"twenty":-43.663338,"median":-14.30001,"eighty":-6.922136,"marketCap":7887154170},{"date":"2026-10-01","current":-29.110598,"twenty":-43.402283,"median":-14.30001,"eighty":-6.922136,"marketCap":7103102259}],"updateTime":1790948140468},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLD\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637878490","title":"Applied Digital signs USD 7.5 billion 15-year hyperscaler lease for Polaris Forge 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2637878490","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637878490?lang=en_us&edition=fundamental","pubTime":"2026-05-21 04:15","pubTimestamp":1779308139,"startTime":"0","endTime":"0","summary":"Applied Digital signed a long-term lease with a U.S.-based investment-grade hyperscaler for its fourth AI Factory campus, Polaris Forge 3, designed for 300 MW of critical IT load.15-year take-or-pay structure valued at about $7.5 billion of base-term contracted revenue, rising to about $18.2 billion if all renewal options are exercised.Total contracted lease revenue rose to $31 billion across four campuses, increasing to $73 billion including all renewal options.Contracted capacity reached 1,200 MW of critical IT load net across four campuses, supported by about 1,670 MW of utility power gross.Initial operations at Polaris Forge 3 are expected to start in August 2027.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nNDL5pZVsn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","APLX","SG9999014005.SGD","APLZ","APLD","IE00BKPKM429.USD","BK4023","IE00B64PRP62.GBP","LU2210150020.SGD","BK4585","BK4609","BK4112","IE00B3QW5Z07.USD","LU0314104364.USD","SG9999014013.SGD","IE00BN0W2V16.EUR","BK4116","IE00BN0W2T93.GBP","SG9999014039.USD","BK4588","IE00BN0W2W23.USD","SG9999014021.USD","BK4608","LU2210149790.SGD","LU2095319765.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637873569","title":"Applied Digital Reaches Significant Milestone, Surpassing 1 GW of Contracted Capacity with U.S. Based High Investment-Grade Hyperscaler Lease at Fourth Campus, Polaris Forge 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2637873569","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637873569?lang=en_us&edition=fundamental","pubTime":"2026-05-21 04:15","pubTimestamp":1779308100,"startTime":"0","endTime":"0","summary":"New 15-Year Take-or-Pay Lease Brings Total Contracted Baseline Revenue to $31 Billion, $73 Billion if All Renewal Options are exercisedDALLAS, May  20, 2026  (GLOBE NEWSWIRE) -- Applied Digital (NASDA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/20/3298880/0/en/Applied-Digital-Reaches-Significant-Milestone-Surpassing-1-GW-of-Contracted-Capacity-with-U-S-Based-High-Investment-Grade-Hyperscaler-Lease-at-Fourth-Campus-Polaris-Forge-3.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLX","BK4543","BK4587","BK4551","BK4190","BK4528","APLD","VGT","BK4608","APLZ","BK4588","BK4023","BK4116","BK4585","BK4609","AIYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123025762","title":"Movement Alert｜Applied Digital Rises 5.31% in Regular Trading, Trading at $38.60","url":"https://stock-news.laohu8.com/highlight/detail?id=1123025762","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123025762?lang=en_us&edition=fundamental","pubTime":"2026-05-20 23:48","pubTimestamp":1779292096,"startTime":"0","endTime":"0","summary":"On May 20, Applied Digital rose 5.31% in regular trading, trading at $38.60 USD/share, with trading volume of $325 million.Within the Internet Services & Infrastructure sector where Applied Digital...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139334831","title":"Crypto Shares Gain With CleanSpark Up 7%, MARA Up 5%; Nuclear Stocks Jump With Oklo, Nano Nuclear Energy Up About 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139334831","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139334831?lang=en_us&edition=fundamental","pubTime":"2026-05-20 22:40","pubTimestamp":1779288006,"startTime":"0","endTime":"0","summary":"Crypto shares jumped on Wednesday. CleanSpark up 7%; Cipher Mining, MARA up over 5%; IREN, Riot Platforms, American Bitcoin up over 4%.Nuclear stocks jumped. Oklo, NANO Nuclear Energy up about 7%; Constellation Energy, Vistra Energy up about 6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","WULX","HOOX","BLSX","MARO","FIAT","MSDD","HOOY","IREG","ASST","HOYY","MSTY","CONX","RIOX","BITF","CLSK","FIGR","CONI","SBTU","BTCS","MSII","COIW","BNC","YBMN","MAAY","COIO","NCTY","CONL","TRON","MSOO","APLZ","HUT","ORBS","BKKT","IRE","SOS","FGRU","MSST","BMNR","COIG","UPXI","ALTS","SMST","MSTR","BMNZ","IREN","SQNS","BTCT","MTYY","RIOT","BMNG","HODU","HOOI","CIFR","MSTZ","NA","ETHZ","WNTR","CONY","BLSH","HOII","COIA","CAN","APLX","CEP","BTMCQ","BTBT","CRCO","CRCA","HUTG","WULF","APLD","COYY","STSS","MARA","ICOI","BMNU","CRCD","MSTX","GEMI","DFDV","MSTU","MRAL","MSTK","HOOG","RTYY","HOOD","CRCG","HOOW","ETHM","MST","ICRC","ROBN","CIFU","BTM","CRCL","EBON","CLSX","CLSZ","BLSG","CIFG","IREZ","COIN","DEFT","CCUP","IREX","PXIU","HOOZ","IMST","GEMG","MSTW","IMRA","MSTP","COII","ABTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636386380","title":"Mixed options sentiment in Applied Digital Corp with shares down 4.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636386380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636386380?lang=en_us&edition=fundamental","pubTime":"2026-05-20 00:10","pubTimestamp":1779207021,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Applied Digital Corp (APLD), with shares down $1.85 near $37.29. Options volume relatively light with 28k contracts trad...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-applied-digital-corp-with-shares-down-4-73-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-applied-digital-corp-with-shares-down-4-73-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APLD","BK4608","BK4023","APLZ","BK4609","APLX","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636772520","title":"Option traders moderately bearish in Applied Digital Corp with shares down 8.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636772520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636772520?lang=en_us&edition=fundamental","pubTime":"2026-05-18 23:56","pubTimestamp":1779119760,"startTime":"0","endTime":"0","summary":"Option traders moderately bearish in Applied Digital Corp (APLD), with shares down $3.81 near $38.76. Options volume relatively light with 42k cont...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-applied-digital-corp-with-shares-down-8-94-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-applied-digital-corp-with-shares-down-8-94-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4609","BK4608","BK4023","APLZ","APLX","BK4116","APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105872721","title":"Stock Track | Applied Digital Corp Plummets 5.05% Intraday as Crypto Stocks Sink on Bitcoin Depot Bankruptcy","url":"https://stock-news.laohu8.com/highlight/detail?id=1105872721","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105872721?lang=en_us&edition=fundamental","pubTime":"2026-05-18 22:12","pubTimestamp":1779113573,"startTime":"0","endTime":"0","summary":"Applied Digital Corp's stock plummeted 5.05% during Monday's intraday trading session, reflecting a broader downturn in cryptocurrency-related equities.The decline comes as cryptocurrency shares...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158681655","title":"Crypto Shares Sink. Bitcoin Depot Tumbles 74%; Upexi, Strategy Down 7%; BitMine, SBET Down About 5%; Bit Digital, MARA Down over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158681655","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158681655?lang=en_us&edition=fundamental","pubTime":"2026-05-18 21:45","pubTimestamp":1779111936,"startTime":"0","endTime":"0","summary":"Crypto shares sank on Monday. Bitcoin Depot tumbled 74%; Upexi, Strategy down 7%; BitMine, SBET down about 5%; Bit Digital, MARA down over 4%.$Bitcoin Depot Inc.(BTM)$, once the largest operator of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICRC","HOOY","SOS","NCTY","MARO","FGRU","IREZ","MSST","TRON","IRE","IREX","BMNU","BLSH","COIO","MSTX","CCUP","BNC","BMNR","BKKT","MSTK","SQNS","MSII","SBET","HOOZ","MAAY","MSTR","HOOX","IREG","MST","MSTY","BMNZ","BTBT","FIGR","MSTU","HOOG","HODU","BLSX","HOOD","COIW","MSOO","WULF","YBMN","EBON","GEMI","MTYY","RTYY","MSTW","BMNG","ICOI","COIN","CONX","HOOI","WULX","ORBS","UPXI","ROBN","CRCL","CIFG","MRAL","ETHZ","SBTU","HUTG","IREN","APLX","BTCS","CLSZ","BTMCQ","CONY","IMRA","RIOT","CRCO","MSTZ","ABTC","ETHM","WNTR","BTM","COIA","MARA","SMST","CRCG","MSTP","BITF","CRCD","DFDV","ASST","CEP","HOYY","CLSX","CRCA","APLZ","STSS","NA","COII","GEMG","BLSG","HOII","HUT","DEFT","CIFU","CIFR","FIAT","COYY","HOOW","APLD","PXIU","RIOX","IMST","CONL","CLSK","ALTS","CAN","COIG","BTCT","MSDD","CONI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1116169343","title":"Premarket Movers | POET Technologies Soars 13%; Space Stocks Jump with DXYZ up 10%, VCX up 6%; Crypto Shares Slide with MARA, Strategy, Circle, BitMine Down over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116169343","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116169343?lang=en_us&edition=fundamental","pubTime":"2026-05-18 16:19","pubTimestamp":1779092349,"startTime":"0","endTime":"0","summary":"$POET Technologies(POET)$ stock rose 13% in premarket trading. POET secured a US$400 million premium-priced direct offering to fund manufacturing expansion, acquisitions and AI-focused R&D. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICRC","HODU","MAAY","ORBS","MSTU","MST","MARA","ABTC","MSTY","HUTG","DFDV","GEMI","COIW","ETHZ","APLD","CRCD","HOOI","CONX","LUNR","BLSX","FIGR","MTYY","SPCE","STSS","ALTS","CLSX","SOS","MARO","HOOX","HOII","MSTX","YBMN","CCUP","BMNR","SATL","DEFT","UPXI","CONL","MSTR","HOOZ","SBET","BNC","EBON","UFO","COYY","COIN","BMNG","MSST","RIOX","WULX","CIFG","MSDD","COIA","ASST","ICOI","MSII","MNTS","RTYY","NA","WULF","BTMCQ","BLSG","TRON","MRAL","PXIU","CRCA","CIFR","IMRA","HOOW","RKLB","BMNU","CRCG","CRCO","MSTK","HOOY","ASTS","HUT","CAN","BTCS","LUNL","COIG","CLSZ","BITF","FGRU","HOOG","IREG","NCTY","SQNS","MSTP","BLSH","IRE","CONY","ASTX","RIOT","BMNZ","CONI","ASTR","COII","CRCL","RKLX","IMST","IREN","APLX","BTM","CEP","SMST","HOOD","MSTW","WNTR","BKKT","APLZ","IREZ","RKLZ","GEMG","MSOO","MSTZ","CLSK","POET","ETHM","CIFU","IREX","HOYY","FIAT","BTCT","BTBT","COIO","ASTN","ROBN","SBTU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635059518","title":"ChronoScale files initial beneficial ownership statement showing Applied Digital stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2635059518","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635059518?lang=en_us&edition=fundamental","pubTime":"2026-05-16 08:30","pubTimestamp":1778891452,"startTime":"0","endTime":"0","summary":"ChronoScale Corp Form 3 disclosed Applied Digital as a 10% owner as of 05/05/2026.Filing reported 1,311,407 shares of common stock held directly.It also reported 138,216,820 shares of common stock held indirectly.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chronoscale Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260516:nNDL6Ds1ht:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRN","BK4082","APLX","APLZ","BK4609","APLD","BK4023","BK4608","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635334130","title":"Applied Digital price target raised to $51 from $48 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2635334130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635334130?lang=en_us&edition=fundamental","pubTime":"2026-05-15 22:34","pubTimestamp":1778855673,"startTime":"0","endTime":"0","summary":"Needham analyst John Todaro raised the firm’s price target on Applied Digital (APLD) to $51 from $48 and keeps a Buy rating on the shares after hos...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-digital-price-target-raised-to-51-from-48-at-needham-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-digital-price-target-raised-to-51-from-48-at-needham-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APLD","BK4608","BK4023","APLZ","BK4609","APLX","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635086278","title":"Applied Digital Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2635086278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635086278?lang=en_us&edition=fundamental","pubTime":"2026-05-15 19:14","pubTimestamp":1778843640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APLD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2026 07:14 ET (11:14 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","APLZ","APLD","BK4608","APLX","BK4023","BK4609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635898490","title":"Applied Digital Corporation (APLD) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2635898490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635898490?lang=en_us&edition=fundamental","pubTime":"2026-05-15 19:07","pubTimestamp":1778843266,"startTime":"0","endTime":"0","summary":"Needham analyst John Todaro reiterated a Buy rating on Applied Digital Corporation today and set a price target of $51.00. Todaro covers the Financ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/applied-digital-corporation-apld-receives-a-rating-update-from-a-top-analyst-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/applied-digital-corporation-apld-receives-a-rating-update-from-a-top-analyst-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4609","BK4608","APLX","APLD","APLZ","BK4023","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635746185","title":"US Senate Committee Advances Crypto Bill in Milestone for Digital Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2635746185","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635746185?lang=en_us&edition=fundamental","pubTime":"2026-05-15 08:18","pubTimestamp":1778804331,"startTime":"0","endTime":"0","summary":"UPDATE 2-US Senate committee advances crypto bill in milestone for digital assetsTwo Democrats vote to advance bill but caution that they might not support it on the Senate floorBill's fate hinges on bipartisan support; White House and Trump back passageIndustry spent over $119 million supporting pro-crypto candidates in 2024American Bankers Association urges tighter stablecoin rules, lobbying committee RepublicansUpdates to reflect that committee has voted to advance bill,By Hannah Lang. May 14  - The Republican-led Senate Banking Committee on Thursday advanced long-awaited legislation that would create regulations for cryptocurrencies - a landmark step for the bill which has been bogged down by a dispute between crypto companies and banks. The bill, which was advanced with support from two Democrats, will now proceed to the full Senate, setting the stage for a fierce lobbying fight.  The Clarity Act would clarify regulators' jurisdiction over the sector. All Republicans on the commit","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nL1N41R0TU:5","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFDV","MARO","HOYY","MSTU","CCUP","YBMN","ALTS","GEMI","BTBT","BMNG","DEFT","CONI","HOOD","FGRU","HOOI","BNC","MSOO","ETHZ","CONL","MSTP","APLZ","UPXI","MARA","MSDD","TRON","CONX","IMRA","SQNS","CONY","WULX","BTCT","MSTX","BMNU","IREN","MAAY","ORBS","MRAL","CLSZ","CLSX","BTM","CIFR","HUT","BLSG","CEP","ROBN","GEMG","MSTY","COIN","HOOX","EBON","NCTY","COII","BKKT","MSII","IMST","RIOX","MSTW","HODU","IREX","HOOZ","IREG","BITF","PXIU","BTCS","ASST","IRE","SOS","MTYY","MSST","BMNR","HOOY","WNTR","COYY","FIGR","RTYY","MST","COIW","WULF","BLSX","SBTU","IREZ","ICOI","BMNZ","HOOG","CLSK","SBET","CRCG","CRCL","RIOT","COIO","CIFG","CRCD","SMST","CAN","ICRC","HUTG","HOOW","COIG","CRCA","HOII","STSS","BLSH","COIA","APLD","ETHM","FIAT","NA","MSTK","CRCO","ABTC","MSTR","MSTZ","CIFU","APLX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2635174057","title":"Bullish flow in Applied Digital Corp with shares up 2.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635174057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635174057?lang=en_us&edition=fundamental","pubTime":"2026-05-15 02:43","pubTimestamp":1778784202,"startTime":"0","endTime":"0","summary":"Bullish flow in Applied Digital Corp (APLD), with shares up $1.05, or 2.32%, near $46.53. Options volume roughly in line with average with 44k cont...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bullish-flow-in-applied-digital-corp-with-shares-up-2-32-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bullish-flow-in-applied-digital-corp-with-shares-up-2-32-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APLD","BLSX","BLSG","APLZ","BK4023","BK4608","BK4609","BK4116","APLX","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634829864","title":"Applied Digital (APLD) Valuation Check After New AI Deals Financing And Cloud Services Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2634829864","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634829864?lang=en_us&edition=fundamental","pubTime":"2026-05-12 14:36","pubTimestamp":1778567807,"startTime":"0","endTime":"0","summary":"Applied Digital (APLD) is back in focus after a run of large announcements, including a US$7.5b hyperscaler AI infrastructure deal and new US$300m bridge financing for its third AI data center.\nSee our latest analysis for Applied Digital.\nThe share price has reacted strongly to this stream of announcements, with a 1-day share price return of 8.1%, a 7-day return of 25.2% and a 30-day move of 69.8%. The 1-year total shareholder return is a very large figure that points to powerful momentum.\nIf...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-apld/applied-digital/news/applied-digital-apld-valuation-check-after-new-ai-deals-fina","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-apld/applied-digital/news/applied-digital-apld-valuation-check-after-new-ai-deals-fina","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["APLX","AI","BK4023","BK4608","BK4116","APLD","BK4609","APLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113105539","title":"24H | Lumentum Jumps over 6%; Crypto Shares Gain with Circle, Upexi up over 5%; Intel Rises Another 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113105539","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113105539?lang=en_us&edition=fundamental","pubTime":"2026-05-11 08:02","pubTimestamp":1778457734,"startTime":"0","endTime":"0","summary":"Shares of $Lumentum(LITE)$ rose more than 6% in overnight trading. Lumentum, now worth $70 billion, will join the Nasdaq-100 before the opening bell on May 18, Nasdaq Global Indexes announced late...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBTU","RIOX","ICRC","CLSX","CIFU","HOOZ","BMNG","BITF","CIFG","IREX","BLSG","ALTS","CRCD","BMNZ","HUT","COIN","ROBN","COYY","IRE","APLX","WDCX","ABTC","ASST","IREG","WNTR","SNDU","WULF","LITX","MUU","HOII","EBON","HOOG","ICOI","YBMN","SBET","HOOI","SOS","HOOY","SQNS","HODU","BTCS","NA","MSOO","IREZ","CEP","MSTU","MSTP","CCUP","BNC","COIG","RMBS","GEMI","PSTG","COIW","FIAT","FGRU","UPXI","IMST","CRCG","MTYY","SMST","DFDV","GEMG","STSS","BMNR","MARO","CRCL","NCTY","MSTX","MARA","IMRA","INTC","COII","ETHM","CONX","BLSH","MSTZ","RTYY","TRON","RIOT","DEFT","COIA","BTCT","MSTW","CIFR","CLSK","CRCA","BTM","CONL","MSST","BMNU","SNDK","MSII","HOOX","STX","BTBT","MAAY","MSTK","COIO","WULX","MULL","CONY","MST","APLZ","HOYY","BLSX","BKKT","IREN","APLD","CAN","ETHZ","FIGR","MU","HOOW","LITE","MUD","HOOD","LINT","MSDD","HUTG","MSTY","SIMO","CLSZ","CONI","SNXX","WDC","MRAL","ORBS","PXIU","MSTR","CRCO","INTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189514830","title":"Ratings Weekly | AMD, Applied Materials, Nvidia, Microsoft, Alphabet, Palantir, CoreWeave, Uber, and More to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=1189514830","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189514830?lang=en_us&edition=fundamental","pubTime":"2026-05-10 08:27","pubTimestamp":1778372833,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street this week:Goldman Sachs upgrades Advanced Micro Devices to buy from neutralGoldman upgrades the stock following earnings.“We upgrade AMD to Buy with a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDL","PLTG","NVYY","CRWG","NVDB","AMDW","UBER","MSFX","NVD","PLTD","GOOG","UBEW","NVDW","PLTZ","GGLS","PLTU","APLX","UBRL","NVDD","MSFO","AMD","GOOW","NVDU","APLZ","PLTR","MSFU","PTIR","CWII","CRWU","NVDS","GOOGL","GOOP","PLTI","DIPS","CWVX","CORD","PLTA","PLTY","PLOO","MSFL","GOU","AMDD","NVDA","NVDG","AMDY","NVDL","PLTW","GOOX","ANV","MSFD","MSFT","AMDU","MSFY","GOOY","APLD","NVDO","GGLL","AMDG","DAMD","MSFW","NVDQ","PLYY","AMYY","AMUU","NVDY","NVII","NVDX","CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633985971","title":"Moderately bullish activity in Applied Digital Corp with shares up 8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633985971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633985971?lang=en_us&edition=fundamental","pubTime":"2026-05-07 10:46","pubTimestamp":1778121988,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Applied Digital Corp (APLD), with shares up $3.27, or 8.21%, near $43.16. Options volume running well above average ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-applied-digital-corp-with-shares-up-8-21-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-applied-digital-corp-with-shares-up-8-21-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APLD","BK4116","APLX","BK4608","APLZ","BK4609","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129331105","title":"ETF Daily | POEL Soars 57%; CIFG Jumps 48%; LINT Advances 27%; SOXL Surges 13%; Chips And Crypto Themes Strengthen","url":"https://stock-news.laohu8.com/highlight/detail?id=1129331105","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129331105?lang=en_us&edition=fundamental","pubTime":"2026-05-06 10:32","pubTimestamp":1778034777,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks strengthened into the close, with the Dow Jones Industrial Average gaining 0.73%, the S&P 500 adding 0.81%, and the $Nasdaq(NDAQ)$ Composite climbing 1.03%.ETF market...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IREZ","BTGD","LU1712237335.SGD","SHOP","GLD","LU0158827948.USD","LU0106831901.USD","III","LINT","LU2543165471.USD","INTW","LU1861220207.SGD","BK4600","UWM","SG9999014021.USD","LU1804176565.USD","BK4543","BK4524","LU0823421333.USD","LU1861559042.SGD","CWB","LU1791807156.HKD","DGZ","BK4548","LU0081259029.USD","LU2063271972.USD","LU2357305700.SGD","LU1691799644.USD","BK4527","BK4605","XLK","BK4106","PYPG","SG9999014005.SGD","SCO","BK4535","EWY","IE00BN0W2W23.USD","BK4533","BK4554","FCVT","BK4532","LU2089985449.USD","BK4529","BK4550","LU2326559502.SGD","BK4579","LU0321505439.SGD","LU1720051108.HKD","IE00BQXX3F31.USD","LU0321505868.SGD","LU2023251221.USD","APLD","IE00BQXX3D17.EUR","LU1861217088.USD","BK4602","BK4534","CIFU","INTC","LU2095319765.USD","BK4566","SOXL","BK4595","BK4116","BK4512","UGL","NDAQ","BK4575","BK4134","LU1861558580.USD","TAN","BK4141","BK4227","PYPY","POET","LU1623119135.USD","BK4581","BEGS","LU2265009873.SGD","LU2360107671.USD","BK4612","BK4515","SG9999014039.USD","BK4504","LU1429558221.USD","BK4613","SNDQ","LU2931357623.SGD","APLZ","DBC","BK4608","BK4528","IE00BN0W2T93.GBP","SG9999014013.SGD","PYPL","SOXX","UYM","IE000M9KFDE8.USD","IE00BQXX3C00.GBP","BK4112","SHPU","LU1720051017.SGD","BK4585","SHPD","LU0823421416.USD","TNA","BK4023","IE00BGHQF748.EUR","LU0097036916.USD","BK4598","TQQQ","LU2089283258.USD","EDC","LU2210149790.SGD","SPLB","LU0390134368.USD","POEL","BK4570","LU1668664300.SGD","AXTU","SMH","BK7062","LU0274383776.USD","LU2089284900.SGD","LU2148611432.USD","DGP","IE00BKPKM429.USD","IE00BN0W2V16.EUR","BK4609","LU1548497426.USD","APLX","CIFG","CIFR","BK4551","BK4593","BK4588","LU2210150020.SGD","LU0314104364.USD","FDN","PFXF","IE00B64PRP62.GBP","LU1435385759.SGD","ICVT","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":398,"code":"91000000","status":"200"}]}}