US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

American

139.10

+1.020.74%

Post-market: 139.100.00000.00%19:30 EDT

Volume:362.32K

Turnover:50.41M

Market Cap:11.53B

PE:12.15

High:139.61

Open:138.52

Low:137.99

Close:138.08

52wk High:150.02

52wk Low:123.09

Shares:82.92M

Float Shares:67.73M

Volume Ratio:0.94

T/O Rate:0.53%

Dividend:3.52

Dividend Rate:2.53%

EPS(TTM):11.45

EPS(LYR):10.08

ROE:20.41%

ROA:2.60%

PB:2.39

PE(LYR):13.80

Loading ...

Overview Company News Filings

Plains All American Price Target Raised to $28.00/Share from $27.00 by UBS

UBS Adjusts Price Target on Plains All American Pipeline to $28 From $27, Maintains Buy Rating

MT Newswires Live

Change to American Depositary Share Ratio

Plains All American price target raised to $30 from $27 at Mizuho

Hawaiian Electric begins monetizing American Savings Bank shares

North American Morning Briefing: Futures Lifted by Falling Oil Prices, Tech Optimism

How Harley-Davidson, an American Icon, Became a Tariff Punching Bag

Plains All American price target raised to $24 from $23 at Barclays

American Tungsten & Antimony Wins Strong Shareholder Backing for U.S. Mine-to-Metal Strategy

American Tungsten & Antimony Produces First Antimony Ingot Using US-Mined Material, Shares Up 4%

MT Newswires Live

Hot Chili tightens metrics on South American copper growth engine

The West Australian

‘Crisis even bigger than Covid’: American business owners are barely getting by

Crocs, Innodata, Magnite, Eos, American Battery Shock

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

NYSE American Net Change Percentage Gainers & Losers

NYSE American Most Active Issues

American Battery files $250M mixed securities shelf

American Electric Power Co. Inc. Stock Underperforms Friday When Compared to Competitors

NYSE American Closing Stocks

NYSE American New 52-Week Highs and Lows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/AFG/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFG\",,,,,undefined,":{"symbol":"AFG","market":"US","secType":"STK","nameCN":"American","latestPrice":139.1,"timestamp":1790971200000,"preClose":138.08,"halted":0,"volume":362323,"hourTrading":{"tag":"盘后","latestPrice":139.1,"preClose":139.1,"latestTime":"19:30 EDT","volume":69743,"amount":9700832.7808,"timestamp":1790983808332,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007387022016222347,"floatShares":67734841,"shares":82917000,"eps":11.446442,"marketStatus":"Market Closed","change":1.02,"latestTime":"10-02 16:00:00 EDT","open":138.52,"high":139.605,"low":137.99,"amount":50411995.38973001,"amplitude":0.011696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.446442,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":138.08,"dividendRate":0.025306,"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":138.08,"latestTime":"08:03 EDT","volume":7,"amount":968.07991,"timestamp":1790942631708,"change":0.92,"changeRate":0.006663,"amplitude":0.006663},"postHourTrading":{"tag":"盘后","latestPrice":139.1,"preClose":139.1,"latestTime":"19:30 EDT","volume":69743,"amount":9700832.7808,"timestamp":1790983808332,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.938372789740895,"impliedVol":0.2319,"impliedVolPercentile":0.2112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFG\",,,,,undefined,":{"symbol":"AFG","floatShares":67734841,"roa":"2.60%","roe":"20.41%","lyrEps":10.08,"volumeRatio":0.938372789740895,"shares":82917000,"dividePrice":3.52,"high":139.605,"amplitude":0.011696,"preClose":138.08,"low":137.99,"week52Low":123.0918,"pbRate":"2.39","psRate":"1.43","week52High":150.02,"institutionHeld":0.6635,"latestPrice":139.1,"eps":11.446442,"divideRate":0.025306,"volume":362323,"delay":0,"ttmEps":11.446442,"open":138.52,"prevYearClose":136.68,"prevWeekClose":138.22,"prevMonthClose":136.76,"prevQuarterClose":136.76,"fiveDayClose":138.22,"twentyDayClose":144.34,"sixtyDayClose":142.29,"dividendPayoutRate":0.7219477674756978,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.2279957582184517,"fiveYearAvgDividendRate":0.10072843385555715},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFG\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"AFG","amount":0.97,"announcedDate":"2026-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"美国金融集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-23","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-23"},{"market":"US","date":"2026-08-04","symbol":"AFG","fiscalQuarterEnding":"2026/06","expectedEps":2.41,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":2.82},{"date":"2026-07-15","symbol":"AFG","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"美国金融集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-24"},{"date":"2026-04-29","symbol":"AFG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":2.58,"defaultRemindTime":1777492800000,"name":null,"time":"Post-Mkt","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-04-15","symbol":"AFG","amount":0.88,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-15","defaultRemindTime":1776259800000,"name":"美国金融集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-24","payableDate":"2026-04-15","currency":"USD","dateTimestamp":1776225600000,"payDate":"2026-04-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-25","value":0.3125,"currency":"USD"},{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-12-07","value":1,"currency":"USD"},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-25","value":0.3125,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-04-25","value":0.3125,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-25","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1777521600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFG","date":"2026-10-02","current":12.152248,"percent":0.443719,"low":4.562606,"twenty":10.647725,"median":12.144061,"eighty":12.972303,"high":16.232452,"avg":11.28922,"sd":2.761576,"marketCap":11449796025},"quantilePoints":[{"date":"2021-10-08","current":5.053326,"twenty":12.635796,"median":18.661521,"eighty":23.488384,"marketCap":11506423729},{"date":"2021-10-15","current":4.950972,"twenty":12.594708,"median":18.661521,"eighty":23.488384,"marketCap":11273362926},{"date":"2021-10-22","current":5.185456,"twenty":12.569541,"median":18.661521,"eighty":23.488384,"marketCap":11807284039},{"date":"2021-10-29","current":5.063376,"twenty":12.533634,"median":18.661521,"eighty":23.488384,"marketCap":11529306063},{"date":"2021-11-05","current":5.198665,"twenty":12.474595,"median":18.661521,"eighty":23.488384,"marketCap":12123286731},{"date":"2021-11-12","current":5.087018,"twenty":12.428604,"median":18.607654,"eighty":23.488384,"marketCap":11862926534},{"date":"2021-11-19","current":5.107747,"twenty":12.37007,"median":18.540951,"eighty":23.488384,"marketCap":11911267026},{"date":"2021-11-26","current":5.057925,"twenty":12.301361,"median":18.495738,"eighty":23.488384,"marketCap":11795080228},{"date":"2021-12-03","current":4.861179,"twenty":11.854427,"median":18.318276,"eighty":23.488384,"marketCap":11336269586},{"date":"2021-12-10","current":5.019376,"twenty":11.710264,"median":17.387734,"eighty":23.488384,"marketCap":11705183873},{"date":"2021-12-17","current":4.934277,"twenty":11.58266,"median":17.11206,"eighty":23.488384,"marketCap":11506733429},{"date":"2021-12-23","current":4.924094,"twenty":11.496302,"median":17.027131,"eighty":23.488384,"marketCap":11482987222},{"date":"2021-12-31","current":4.993919,"twenty":11.39608,"median":16.912493,"eighty":23.488384,"marketCap":11645818356},{"date":"2022-01-07","current":5.008829,"twenty":11.353954,"median":16.805909,"eighty":23.48739,"marketCap":11680589587},{"date":"2022-01-14","current":4.930276,"twenty":11.286892,"median":16.752779,"eighty":23.48739,"marketCap":11497404562},{"date":"2022-01-21","current":4.616429,"twenty":11.144953,"median":16.680034,"eighty":23.48739,"marketCap":10765512541},{"date":"2022-01-28","current":4.694254,"twenty":11.070103,"median":16.573793,"eighty":23.48739,"marketCap":10947001408},{"date":"2022-02-04","current":4.805538,"twenty":11.003379,"median":16.479627,"eighty":23.48739,"marketCap":11206513527},{"date":"2022-02-11","current":5.80562,"twenty":10.832758,"median":16.369602,"eighty":23.48739,"marketCap":11582212444},{"date":"2022-02-18","current":5.724001,"twenty":9.805202,"median":16.282487,"eighty":23.48739,"marketCap":11419381311},{"date":"2022-02-25","current":5.835414,"twenty":9.336082,"median":16.228737,"eighty":23.48192,"marketCap":11641649937},{"date":"2022-03-04","current":5.860531,"twenty":8.35675,"median":16.214213,"eighty":23.432707,"marketCap":11691759906},{"date":"2022-03-11","current":5.804336,"twenty":7.872537,"median":16.186445,"eighty":23.39629,"marketCap":11579649467},{"date":"2022-03-18","current":5.976754,"twenty":7.70973,"median":16.067506,"eighty":23.342799,"marketCap":11923624678},{"date":"2022-03-25","current":6.359907,"twenty":7.627084,"median":15.953923,"eighty":23.061776,"marketCap":12688014037},{"date":"2022-04-01","current":6.310097,"twenty":7.589589,"median":15.265448,"eighty":22.8999,"marketCap":12588643421},{"date":"2022-04-08","current":6.230596,"twenty":7.491816,"median":15.199566,"eighty":22.364774,"marketCap":12430038500},{"date":"2022-04-14","current":6.25576,"twenty":7.439302,"median":15.190644,"eighty":21.878294,"marketCap":12480241968},{"date":"2022-04-22","current":6.154249,"twenty":7.417617,"median":15.17486,"eighty":21.572556,"marketCap":12277726281},{"date":"2022-04-29","current":5.906441,"twenty":7.363111,"median":15.136429,"eighty":21.464279,"marketCap":11783349750},{"date":"2022-05-06","current":6.800017,"twenty":7.330642,"median":15.097311,"eighty":21.388371,"marketCap":12688831803},{"date":"2022-05-13","current":6.570551,"twenty":7.285045,"median":15.062311,"eighty":21.388371,"marketCap":12260648885},{"date":"2022-05-20","current":5.991347,"twenty":7.256092,"median":15.027997,"eighty":21.388371,"marketCap":11179853155},{"date":"2022-05-27","current":6.304208,"twenty":7.239681,"median":15.002605,"eighty":21.388371,"marketCap":11763653053},{"date":"2022-06-03","current":6.374899,"twenty":7.227217,"median":14.978586,"eighty":21.388371,"marketCap":11895561194},{"date":"2022-06-10","current":6.163284,"twenty":7.150999,"median":14.921625,"eighty":21.388371,"marketCap":11500687793},{"date":"2022-06-17","current":5.983138,"twenty":7.084431,"median":14.822802,"eighty":21.388371,"marketCap":11164534790},{"date":"2022-06-24","current":6.272284,"twenty":7.027636,"median":14.702704,"eighty":21.396446,"marketCap":11704081635},{"date":"2022-07-01","current":6.50351,"twenty":6.726578,"median":14.452269,"eighty":21.396446,"marketCap":12135548907},{"date":"2022-07-08","current":6.291439,"twenty":6.652127,"median":14.408218,"eighty":21.396446,"marketCap":11739824486},{"date":"2022-07-15","current":6.062949,"twenty":6.565443,"median":14.315148,"eighty":21.396446,"marketCap":11313463336},{"date":"2022-07-22","current":6.015974,"twenty":6.501503,"median":14.266208,"eighty":21.396446,"marketCap":11225808249},{"date":"2022-07-29","current":6.096698,"twenty":6.437106,"median":14.004087,"eighty":21.396446,"marketCap":11376438835},{"date":"2022-08-05","current":10.580446,"twenty":6.410242,"median":13.900706,"eighty":21.380267,"marketCap":10908439391},{"date":"2022-08-12","current":11.132225,"twenty":6.410242,"median":13.891394,"eighty":21.342492,"marketCap":11477323575},{"date":"2022-08-19","current":11.159483,"twenty":6.410242,"median":13.781977,"eighty":21.309633,"marketCap":11505427135},{"date":"2022-08-26","current":10.879464,"twenty":6.410242,"median":13.758967,"eighty":21.296779,"marketCap":11216726928},{"date":"2022-09-02","current":10.508582,"twenty":6.410242,"median":13.691572,"eighty":21.275328,"marketCap":10834348187},{"date":"2022-09-09","current":10.897636,"twenty":6.410242,"median":13.648742,"eighty":21.234845,"marketCap":11235462634},{"date":"2022-09-16","current":10.625876,"twenty":6.410242,"median":13.596534,"eighty":21.190513,"marketCap":10955278657},{"date":"2022-09-23","current":10.19387,"twenty":6.410242,"median":13.565603,"eighty":21.159727,"marketCap":10509879813},{"date":"2022-09-30","current":10.154221,"twenty":6.410242,"median":13.511101,"eighty":21.113034,"marketCap":10469001907},{"date":"2022-10-07","current":10.492888,"twenty":6.410242,"median":13.469789,"eighty":21.052319,"marketCap":10818167350},{"date":"2022-10-14","current":10.597792,"twenty":6.410242,"median":13.400151,"eighty":21.02261,"marketCap":10926323474},{"date":"2022-10-21","current":10.713434,"twenty":6.410242,"median":13.285952,"eighty":21.000212,"marketCap":11045550699},{"date":"2022-10-28","current":11.874813,"twenty":6.410242,"median":13.225759,"eighty":20.959927,"marketCap":12242932679},{"date":"2022-11-04","current":12.722723,"twenty":6.410242,"median":13.206591,"eighty":20.939198,"marketCap":12430100002},{"date":"2022-11-11","current":12.354958,"twenty":6.410242,"median":13.134789,"eighty":20.923201,"marketCap":12070794420},{"date":"2022-11-18","current":12.387203,"twenty":6.410242,"median":13.102562,"eighty":20.901253,"marketCap":12102297516},{"date":"2022-11-25","current":12.50311,"twenty":6.410242,"median":13.075583,"eighty":20.879697,"marketCap":12215538375},{"date":"2022-12-02","current":12.352344,"twenty":6.410242,"median":13.047389,"eighty":20.845617,"marketCap":12068240115},{"date":"2022-12-09","current":11.849501,"twenty":6.410242,"median":13.021417,"eighty":20.827209,"marketCap":11576962102},{"date":"2022-12-16","current":11.528796,"twenty":6.410242,"median":12.9984,"eighty":20.797044,"marketCap":11263634011},{"date":"2022-12-23","current":12.010724,"twenty":6.410242,"median":12.980815,"eighty":20.781236,"marketCap":11734477583},{"date":"2022-12-30","current":11.963664,"twenty":6.410242,"median":12.960952,"eighty":20.729697,"marketCap":11688500091},{"date":"2023-01-06","current":12.30267,"twenty":6.410242,"median":12.953393,"eighty":20.729697,"marketCap":12019708318},{"date":"2023-01-13","current":12.472608,"twenty":6.410242,"median":12.909304,"eighty":20.729697,"marketCap":12185738149},{"date":"2023-01-20","current":11.908761,"twenty":6.410242,"median":12.902247,"eighty":20.729697,"marketCap":11634859684},{"date":"2023-01-27","current":12.218136,"twenty":6.410242,"median":12.890409,"eighty":20.729697,"marketCap":11937119120},{"date":"2023-02-03","current":11.769325,"twenty":6.410242,"median":12.875293,"eighty":20.715319,"marketCap":11498630080},{"date":"2023-02-10","current":11.97848,"twenty":6.410242,"median":12.865215,"eighty":20.655912,"marketCap":11702974487},{"date":"2023-02-17","current":11.66039,"twenty":6.410242,"median":12.820614,"eighty":20.638008,"marketCap":11392200701},{"date":"2023-02-24","current":12.613983,"twenty":6.410242,"median":12.80814,"eighty":20.571269,"marketCap":11327356618},{"date":"2023-03-03","current":12.6007,"twenty":6.410242,"median":12.797192,"eighty":20.477953,"marketCap":11315428601},{"date":"2023-03-10","current":11.596895,"twenty":6.410242,"median":12.753456,"eighty":20.438723,"marketCap":10414011278},{"date":"2023-03-17","current":11.032373,"twenty":6.410242,"median":12.724041,"eighty":20.354168,"marketCap":9907070535},{"date":"2023-03-24","current":11.19746,"twenty":6.410242,"median":12.698574,"eighty":20.291233,"marketCap":10055318752},{"date":"2023-03-31","current":11.527634,"twenty":6.415242,"median":12.689675,"eighty":20.228168,"marketCap":10351815187},{"date":"2023-04-06","current":11.50771,"twenty":6.415242,"median":12.684537,"eighty":20.14101,"marketCap":10333923161},{"date":"2023-04-14","current":11.537122,"twenty":6.410242,"median":12.665968,"eighty":19.920621,"marketCap":10360335200},{"date":"2023-04-21","current":11.668674,"twenty":6.405242,"median":12.649498,"eighty":19.356445,"marketCap":10478469529},{"date":"2023-04-28","current":11.520717,"twenty":6.400242,"median":12.624075,"eighty":19.004475,"marketCap":10345604272},{"date":"2023-05-05","current":11.908225,"twenty":6.400242,"median":12.595184,"eighty":18.935148,"marketCap":9764744627},{"date":"2023-05-12","current":12.049807,"twenty":6.395242,"median":12.579659,"eighty":18.885915,"marketCap":9880841836},{"date":"2023-05-19","current":12.229515,"twenty":6.395242,"median":12.552924,"eighty":18.792138,"marketCap":10028202666},{"date":"2023-05-26","current":11.772454,"twenty":6.395242,"median":12.509828,"eighty":18.743575,"marketCap":9653412114},{"date":"2023-06-02","current":11.712205,"twenty":6.395242,"median":12.474595,"eighty":18.695013,"marketCap":9604007905},{"date":"2023-06-09","current":12.132909,"twenty":6.395242,"median":12.443277,"eighty":18.661521,"marketCap":9948985572},{"date":"2023-06-16","current":11.971899,"twenty":6.395242,"median":12.409862,"eighty":18.607654,"marketCap":9816957082},{"date":"2023-06-23","current":12.169266,"twenty":6.391173,"median":12.387203,"eighty":18.542626,"marketCap":9978798457},{"date":"2023-06-30","current":12.249252,"twenty":6.387105,"median":12.369145,"eighty":18.457558,"marketCap":10044386804},{"date":"2023-07-07","current":12.196275,"twenty":6.387105,"median":12.353651,"eighty":18.335773,"marketCap":10000945172},{"date":"2023-07-14","current":12.147452,"twenty":6.387105,"median":12.307899,"eighty":17.402913,"marketCap":9960910726},{"date":"2023-07-21","current":12.440387,"twenty":6.387105,"median":12.29054,"eighty":17.114259,"marketCap":10201117398},{"date":"2023-07-28","current":12.710469,"twenty":6.387105,"median":12.29054,"eighty":17.024117,"marketCap":10422584543},{"date":"2023-08-04","current":11.259095,"twenty":6.387105,"median":12.271732,"eighty":16.88408,"marketCap":9604007905},{"date":"2023-08-11","current":11.161609,"twenty":6.387105,"median":12.253468,"eighty":16.798885,"marketCap":9520852893},{"date":"2023-08-18","current":11.300893,"twenty":6.387105,"median":12.226919,"eighty":16.725571,"marketCap":9639662003},{"date":"2023-08-25","current":11.409336,"twenty":6.387105,"median":12.213002,"eighty":16.62272,"marketCap":9732163382},{"date":"2023-09-01","current":11.532701,"twenty":6.387105,"median":12.195236,"eighty":16.529928,"marketCap":9837394308},{"date":"2023-09-08","current":11.113855,"twenty":6.387105,"median":12.172548,"eighty":16.449945,"marketCap":9480118341},{"date":"2023-09-15","current":11.278011,"twenty":6.387105,"median":12.138485,"eighty":16.350291,"marketCap":9620143364},{"date":"2023-09-22","current":11.280001,"twenty":6.387105,"median":12.11484,"eighty":16.276089,"marketCap":9621840637},{"date":"2023-09-29","current":11.199415,"twenty":6.387105,"median":12.086169,"eighty":16.218257,"marketCap":9553101080},{"date":"2023-10-06","current":11.178523,"twenty":6.387105,"median":12.058554,"eighty":16.199584,"marketCap":9535279714},{"date":"2023-10-13","current":10.893986,"twenty":6.387105,"median":12.052739,"eighty":16.148356,"marketCap":9292569675},{"date":"2023-10-20","current":10.85419,"twenty":6.387105,"median":12.040297,"eighty":16.019104,"marketCap":9258624215},{"date":"2023-10-27","current":10.921842,"twenty":6.374899,"median":12.032148,"eighty":15.917829,"marketCap":9316331497},{"date":"2023-11-03","current":10.582655,"twenty":6.374899,"median":12.007217,"eighty":15.314859,"marketCap":9153996800},{"date":"2023-11-10","current":10.487238,"twenty":6.374899,"median":11.988519,"eighty":15.314859,"marketCap":9071461158},{"date":"2023-11-17","current":10.61799,"twenty":6.374899,"median":11.966279,"eighty":15.314859,"marketCap":9184561200},{"date":"2023-11-24","current":10.971503,"twenty":6.374899,"median":11.949046,"eighty":15.314859,"marketCap":9490350203},{"date":"2023-12-01","current":11.07901,"twenty":6.374899,"median":11.916605,"eighty":15.314859,"marketCap":9583343571},{"date":"2023-12-08","current":11.173926,"twenty":6.378968,"median":11.894004,"eighty":15.306624,"marketCap":9665445824},{"date":"2023-12-15","current":11.806376,"twenty":6.378968,"median":11.894004,"eighty":15.306624,"marketCap":10212514917},{"date":"2023-12-22","current":11.489666,"twenty":6.378968,"median":11.894004,"eighty":15.306624,"marketCap":9938561481},{"date":"2023-12-29","current":11.561338,"twenty":6.374899,"median":11.904404,"eighty":15.314859,"marketCap":10000557060},{"date":"2024-01-05","current":11.675624,"twenty":6.371901,"median":11.906315,"eighty":15.431019,"marketCap":10099414874},{"date":"2024-01-12","current":11.575866,"twenty":6.371901,"median":11.906315,"eighty":15.431019,"marketCap":10013123731},{"date":"2024-01-19","current":11.421869,"twenty":6.368902,"median":11.908225,"eighty":15.54718,"marketCap":9879917015},{"date":"2024-01-26","current":11.648505,"twenty":6.371901,"median":11.906315,"eighty":15.431019,"marketCap":10075957088},{"date":"2024-02-02","current":11.378286,"twenty":6.371901,"median":11.882624,"eighty":15.22537,"marketCap":9842217001},{"date":"2024-02-09","current":11.86164,"twenty":6.371901,"median":11.86167,"eighty":15.195997,"marketCap":10106117099},{"date":"2024-02-16","current":12.145816,"twenty":6.371901,"median":11.861148,"eighty":15.18282,"marketCap":10348234967},{"date":"2024-02-23","current":12.437858,"twenty":6.371901,"median":11.861148,"eighty":15.166075,"marketCap":10597055060},{"date":"2024-03-01","current":12.536488,"twenty":6.374899,"median":11.86164,"eighty":15.130938,"marketCap":10681088089},{"date":"2024-03-08","current":12.61799,"twenty":6.374899,"median":11.86164,"eighty":15.087017,"marketCap":10750527293},{"date":"2024-03-15","current":12.911591,"twenty":6.374899,"median":11.86164,"eighty":15.058193,"marketCap":11000675749},{"date":"2024-03-22","current":13.079504,"twenty":6.374899,"median":11.86164,"eighty":15.02388,"marketCap":11143737241},{"date":"2024-03-28","current":13.433004,"twenty":6.374899,"median":11.86164,"eighty":15.004664,"marketCap":11444919328},{"date":"2024-04-05","current":13.021512,"twenty":6.371901,"median":11.861148,"eighty":14.967331,"marketCap":11094327934},{"date":"2024-04-12","current":12.702617,"twenty":6.371901,"median":11.861148,"eighty":14.899253,"marketCap":10822630107},{"date":"2024-04-19","current":12.343369,"twenty":6.371901,"median":11.861148,"eighty":14.804547,"marketCap":10516550765},{"date":"2024-04-26","current":12.668169,"twenty":6.374899,"median":11.86164,"eighty":14.642312,"marketCap":10793280033},{"date":"2024-05-03","current":12.13935,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10706906958},{"date":"2024-05-10","current":12.472597,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":11000830717},{"date":"2024-05-17","current":12.697003,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":11198756771},{"date":"2024-05-24","current":12.22537,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10782776590},{"date":"2024-05-31","current":12.140743,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10708134984},{"date":"2024-06-07","current":12.232026,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10788647278},{"date":"2024-06-14","current":11.881154,"twenty":6.371901,"median":11.861148,"eighty":14.439414,"marketCap":10479178151},{"date":"2024-06-21","current":12.131234,"twenty":6.368902,"median":11.849501,"eighty":14.440345,"marketCap":10699748287},{"date":"2024-06-28","current":11.928698,"twenty":6.359907,"median":11.830578,"eighty":14.443139,"marketCap":10521111637},{"date":"2024-07-05","current":11.515068,"twenty":6.359907,"median":11.7993,"eighty":14.443139,"marketCap":10156290309},{"date":"2024-07-12","current":11.835512,"twenty":6.359907,"median":11.768293,"eighty":14.443139,"marketCap":10438922004},{"date":"2024-07-15","current":11.982898,"twenty":6.359907,"median":11.768293,"eighty":14.443139,"marketCap":10568915811},{"date":"2024-08-02","current":12.245339,"twenty":6.352151,"median":11.718779,"eighty":14.584526,"marketCap":10800388654},{"date":"2024-08-09","current":11.976273,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10670859430},{"date":"2024-08-16","current":12.064822,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10749756777},{"date":"2024-08-23","current":12.330377,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10986365536},{"date":"2024-08-30","current":12.487637,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11126484907},{"date":"2024-09-06","current":12.530013,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11164241623},{"date":"2024-09-13","current":12.546963,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11179344310},{"date":"2024-09-20","current":12.866193,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11463778243},{"date":"2024-09-27","current":12.832293,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11433572870},{"date":"2024-10-04","current":12.673149,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11291775422},{"date":"2024-10-11","current":12.797451,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11402528458},{"date":"2024-10-18","current":12.988612,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11572853202},{"date":"2024-10-25","current":12.487637,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11126484907},{"date":"2024-10-31","current":12.278584,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10940218437},{"date":"2024-11-08","current":12.584635,"twenty":6.351439,"median":11.706685,"eighty":14.43243,"marketCap":11263248125},{"date":"2024-11-15","current":13.317405,"twenty":6.351439,"median":11.706685,"eighty":14.25643,"marketCap":11919077806},{"date":"2024-11-22","current":13.48433,"twenty":6.351439,"median":11.706685,"eighty":13.900686,"marketCap":12068475444},{"date":"2024-11-29","current":13.772228,"twenty":6.351439,"median":11.706685,"eighty":13.896017,"marketCap":12326144403},{"date":"2024-12-06","current":13.542472,"twenty":6.351439,"median":11.706685,"eighty":13.819225,"marketCap":12120512823},{"date":"2024-12-13","current":13.039823,"twenty":6.351439,"median":11.706685,"eighty":13.770453,"marketCap":11670641285},{"date":"2024-12-20","current":12.796938,"twenty":6.351439,"median":11.706685,"eighty":13.721669,"marketCap":11453259330},{"date":"2024-12-27","current":12.95636,"twenty":6.351439,"median":11.706685,"eighty":13.571115,"marketCap":11595942467},{"date":"2025-01-03","current":12.699409,"twenty":6.351439,"median":11.706685,"eighty":13.509685,"marketCap":11365970822},{"date":"2025-01-10","current":12.40307,"twenty":6.350727,"median":11.704816,"eighty":13.473512,"marketCap":11100748050},{"date":"2025-01-17","current":12.917911,"twenty":6.350727,"median":11.704816,"eighty":13.433004,"marketCap":11561530651},{"date":"2025-01-24","current":12.547488,"twenty":6.350727,"median":11.704816,"eighty":13.39993,"marketCap":11230002186},{"date":"2025-01-31","current":12.957298,"twenty":6.350727,"median":11.704816,"eighty":13.319281,"marketCap":11596781779},{"date":"2025-02-07","current":12.180124,"twenty":6.350727,"median":11.718779,"eighty":13.316468,"marketCap":10803769700},{"date":"2025-02-14","current":11.770175,"twenty":6.350727,"median":11.752137,"eighty":13.316468,"marketCap":10440144960},{"date":"2025-02-21","current":11.435967,"twenty":6.350727,"median":11.752137,"eighty":13.316468,"marketCap":10143702620},{"date":"2025-02-28","current":11.853123,"twenty":6.350727,"median":11.764967,"eighty":13.316468,"marketCap":10513719850},{"date":"2025-03-07","current":12.117283,"twenty":6.350009,"median":11.778327,"eighty":13.316655,"marketCap":10748029925},{"date":"2025-03-14","current":11.835133,"twenty":6.350009,"median":11.805255,"eighty":13.316655,"marketCap":10497763250},{"date":"2025-03-21","current":11.853123,"twenty":6.391173,"median":11.837401,"eighty":13.316655,"marketCap":10513719850},{"date":"2025-03-28","current":12.0974,"twenty":6.420818,"median":11.854543,"eighty":13.316655,"marketCap":10730393683},{"date":"2025-04-04","current":12.335049,"twenty":6.42534,"median":11.862572,"eighty":13.316655,"marketCap":10941188769},{"date":"2025-04-11","current":11.829452,"twenty":6.426434,"median":11.861701,"eighty":13.316468,"marketCap":10492724323},{"date":"2025-04-17","current":12.061421,"twenty":6.426434,"median":11.881154,"eighty":13.316468,"marketCap":10698480483},{"date":"2025-04-25","current":12.180504,"twenty":6.469366,"median":11.894607,"eighty":13.316655,"marketCap":10804107335},{"date":"2025-05-02","current":11.895635,"twenty":6.502507,"median":11.91124,"eighty":13.316655,"marketCap":10551428607},{"date":"2025-05-09","current":12.859182,"twenty":6.567997,"median":11.92282,"eighty":13.31778,"marketCap":10274486028},{"date":"2025-05-16","current":12.981349,"twenty":6.567997,"median":11.92282,"eighty":13.20415,"marketCap":10372098184},{"date":"2025-05-23","current":12.689716,"twenty":6.567997,"median":11.92282,"eighty":13.144633,"marketCap":10139083014},{"date":"2025-05-30","current":12.855916,"twenty":6.567997,"median":11.92282,"eighty":13.111469,"marketCap":10271876606},{"date":"2025-06-06","current":12.863233,"twenty":6.567997,"median":11.92282,"eighty":13.060834,"marketCap":10277722864},{"date":"2025-06-13","current":13.103647,"twenty":6.567997,"median":11.92282,"eighty":13.051261,"marketCap":10469814223},{"date":"2025-06-20","current":12.824557,"twenty":6.565443,"median":11.920745,"eighty":13.018738,"marketCap":10246821211},{"date":"2025-06-27","current":13.000164,"twenty":6.565443,"median":11.920745,"eighty":13.002442,"marketCap":10387131421},{"date":"2025-07-03","current":13.320021,"twenty":6.565443,"median":11.920745,"eighty":13.002442,"marketCap":10642696446},{"date":"2025-07-11","current":13.354515,"twenty":6.565443,"median":11.920745,"eighty":13.002442,"marketCap":10670257380},{"date":"2025-07-18","current":13.310613,"twenty":6.565443,"median":11.920745,"eighty":13.002442,"marketCap":10635179827},{"date":"2025-07-25","current":13.146504,"twenty":6.565443,"median":11.920745,"eighty":13.002442,"marketCap":10504056596},{"date":"2025-08-01","current":13.055564,"twenty":6.565443,"median":11.920745,"eighty":12.998663,"marketCap":10431395951},{"date":"2025-08-08","current":13.982703,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":10682785077},{"date":"2025-08-15","current":14.55583,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11120653774},{"date":"2025-08-22","current":14.524175,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11096469375},{"date":"2025-08-29","current":14.9084,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11390017941},{"date":"2025-09-05","current":15.246781,"twenty":6.56289,"median":11.920352,"eighty":12.98798,"marketCap":11648540826},{"date":"2025-09-12","current":15.296993,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11686902287},{"date":"2025-09-19","current":15.367943,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11741108698},{"date":"2025-09-26","current":15.624458,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11937085724},{"date":"2025-10-03","current":16.056712,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":12267327860},{"date":"2025-10-10","current":15.648472,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11955432509},{"date":"2025-10-17","current":14.333153,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":10950529037},{"date":"2025-10-24","current":14.583118,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11141502394},{"date":"2025-10-31","current":14.300407,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":10925510693},{"date":"2025-11-07","current":14.780618,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11794933152},{"date":"2025-11-14","current":14.965611,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11942557474},{"date":"2025-11-21","current":14.334336,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11438799899},{"date":"2025-11-28","current":14.39391,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11486339935},{"date":"2025-12-05","current":13.936131,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11121032290},{"date":"2025-12-12","current":14.221459,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11348724042},{"date":"2025-12-19","current":14.416903,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11504688721},{"date":"2025-12-26","current":14.432581,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11517199257},{"date":"2026-01-02","current":14.285213,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11399600220},{"date":"2026-01-09","current":14.113807,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11262818362},{"date":"2026-01-16","current":13.785628,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11000931146},{"date":"2026-01-23","current":13.418778,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":10708184609},{"date":"2026-01-30","current":13.462674,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":10743214109},{"date":"2026-02-06","current":12.845339,"twenty":6.565443,"median":11.924895,"eighty":12.988377,"marketCap":10815775216},{"date":"2026-02-13","current":12.777982,"twenty":6.565443,"median":11.924895,"eighty":12.988377,"marketCap":10759060788},{"date":"2026-02-20","current":12.913686,"twenty":6.565443,"median":11.924895,"eighty":12.988377,"marketCap":10873323681},{"date":"2026-02-27","current":13.19228,"twenty":6.565443,"median":11.924895,"eighty":12.987861,"marketCap":11107899380},{"date":"2026-03-06","current":13.016185,"twenty":6.565443,"median":11.924895,"eighty":12.997028,"marketCap":10959627457},{"date":"2026-03-13","current":12.683781,"twenty":6.565443,"median":11.924895,"eighty":12.982232,"marketCap":10679743378},{"date":"2026-03-20","current":12.313784,"twenty":6.565443,"median":11.924895,"eighty":12.96566,"marketCap":10368205743},{"date":"2026-03-27","current":12.75501,"twenty":6.565443,"median":11.924895,"eighty":12.955789,"marketCap":10739718538},{"date":"2026-04-02","current":12.641241,"twenty":6.565443,"median":11.924895,"eighty":12.943928,"marketCap":10643924880},{"date":"2026-04-10","current":13.06981,"twenty":6.565443,"median":11.924895,"eighty":12.935841,"marketCap":11004779772},{"date":"2026-04-17","current":12.880349,"twenty":6.565443,"median":11.924895,"eighty":12.922513,"marketCap":10845254086},{"date":"2026-04-24","current":13.048101,"twenty":6.565443,"median":11.924895,"eighty":12.918618,"marketCap":10986500787},{"date":"2026-05-01","current":12.597168,"twenty":6.565443,"median":11.924895,"eighty":12.907761,"marketCap":11072910534},{"date":"2026-05-08","current":12.448766,"twenty":6.565443,"median":11.928805,"eighty":12.90483,"marketCap":10942465051},{"date":"2026-05-15","current":12.53475,"twenty":6.565443,"median":11.947516,"eighty":12.90483,"marketCap":11018045466},{"date":"2026-05-22","current":12.972394,"twenty":6.565443,"median":11.963664,"eighty":12.912429,"marketCap":11402734030},{"date":"2026-05-29","current":12.477091,"twenty":6.56289,"median":11.978765,"eighty":12.916221,"marketCap":10967362956},{"date":"2026-06-05","current":12.15193,"twenty":6.565443,"median":11.986326,"eighty":12.915376,"marketCap":10681546830},{"date":"2026-06-12","current":12.5149,"twenty":6.565443,"median":11.993295,"eighty":12.915376,"marketCap":11000597389},{"date":"2026-06-18","current":12.604698,"twenty":6.565443,"median":12.007217,"eighty":12.915376,"marketCap":11079529168},{"date":"2026-06-26","current":12.844787,"twenty":6.56289,"median":12.026584,"eighty":12.920115,"marketCap":11290567818},{"date":"2026-07-02","current":13.301335,"twenty":6.56289,"median":12.028219,"eighty":12.923763,"marketCap":11691873599},{"date":"2026-07-10","current":13.449737,"twenty":6.56289,"median":12.036977,"eighty":12.939747,"marketCap":11822318750},{"date":"2026-07-17","current":13.226662,"twenty":6.56289,"median":12.045701,"eighty":12.951347,"marketCap":11626235594},{"date":"2026-07-24","current":13.342925,"twenty":6.56289,"median":12.052923,"eighty":12.957931,"marketCap":11728431476},{"date":"2026-07-31","current":13.393968,"twenty":6.560336,"median":12.056913,"eighty":12.970343,"marketCap":11773297961},{"date":"2026-08-07","current":12.767121,"twenty":6.623729,"median":12.068312,"eighty":12.972303,"marketCap":12167066706},{"date":"2026-08-14","current":12.67576,"twenty":10.069637,"median":12.073699,"eighty":12.972303,"marketCap":12079999166},{"date":"2026-08-21","current":12.499128,"twenty":10.316616,"median":12.0937,"eighty":12.972303,"marketCap":11911668590},{"date":"2026-08-28","current":12.409506,"twenty":10.429002,"median":12.107815,"eighty":12.972303,"marketCap":11826259480},{"date":"2026-09-04","current":12.559165,"twenty":10.504679,"median":12.117283,"eighty":12.972303,"marketCap":11968884402},{"date":"2026-09-11","current":12.325106,"twenty":10.547075,"median":12.118366,"eighty":12.972303,"marketCap":11745825658},{"date":"2026-09-18","current":12.431259,"twenty":10.573244,"median":12.132909,"eighty":12.972303,"marketCap":11846989847},{"date":"2026-09-25","current":12.04406,"twenty":10.613726,"median":12.144061,"eighty":12.972303,"marketCap":11477989323},{"date":"2026-10-02","current":12.014476,"twenty":10.647725,"median":12.144061,"eighty":12.972303,"marketCap":11449796025}],"updateTime":1791098828654},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFG\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669416958","title":"Plains All American Price Target Raised to $28.00/Share from $27.00 by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2669416958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669416958?lang=en_us&edition=fundamental","pubTime":"2026-09-21 21:47","pubTimestamp":1789998420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAA/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669169391","title":"UBS Adjusts Price Target on Plains All American Pipeline to $28 From $27, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2669169391","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669169391?lang=en_us&edition=fundamental","pubTime":"2026-09-21 21:43","pubTimestamp":1789998227,"startTime":"0","endTime":"0","summary":"Plains All American Pipeline, L.P (PAA) has an average rating of overweight and mean price target of $26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic re","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669316394","title":"Change to American Depositary Share Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2669316394","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669316394?lang=en_us&edition=fundamental","pubTime":"2026-09-21 20:00","pubTimestamp":1789992000,"startTime":"0","endTime":"0","summary":"SYDNEY, AUSTRALIA, Sept.  21, 2026 (GLOBE NEWSWIRE) -- Immutep Limited (ASX: IMM; NASDAQ: IMMP) (“Immutep” or “the Company”), a late-stage immunotherapy company targeting cancer and autoimmune disease","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/21/3365428/0/en/change-to-american-depositary-share-ratio.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","IMMP","BK4117","BK4139","AFG","LCLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669315205","title":"Plains All American price target raised to $30 from $27 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2669315205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669315205?lang=en_us&edition=fundamental","pubTime":"2026-09-21 18:10","pubTimestamp":1789985421,"startTime":"0","endTime":"0","summary":"Mizuho raised the firm’s price target on Plains All American (PAA) to $30 from $27 and keeps an Outperform rating on the shares. The firm updated t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/plains-all-american-price-target-raised-to-30-from-27-at-mizuho-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/plains-all-american-price-target-raised-to-30-from-27-at-mizuho-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669157840","title":"Hawaiian Electric begins monetizing American Savings Bank shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2669157840","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669157840?lang=en_us&edition=fundamental","pubTime":"2026-09-21 18:10","pubTimestamp":1789985406,"startTime":"0","endTime":"0","summary":"On September 16, Hawaiian Electric Industries (HE) monetized 30% of its 9.9% stake in American Savings Bank (ASBH) as part of ASB’s initial public ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hawaiian-electric-begins-monetizing-american-savings-bank-shares-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hawaiian-electric-begins-monetizing-american-savings-bank-shares-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","ASBH","AFG","BK4107","BK4117","HE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669152246","title":"North American Morning Briefing: Futures Lifted by Falling Oil Prices, Tech Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2669152246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669152246?lang=en_us&edition=fundamental","pubTime":"2026-09-21 18:09","pubTimestamp":1789985340,"startTime":"0","endTime":"0","summary":"U.S. stocks were poised to start the trading week on a strong note Mondayas oil prices continued to decline and as investors looked ahead toward President Trump hosting China's President Xi on Thursda","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFUV","ENFR","BK4144","CLIX","AMZA","FITZ","VOOV","BK4590","BK4107","BK4585","PLGI","BK4087","ET","OP.USD.HKCC","BK4581","ESP","AMLP","VTV","BAMA","TNGY","BK4588","EIPX","BK4096","MLPA","MDST","EQRR","RULE","USAI","BK4117","TPZ","UMI","CGDV","EIPI","EBF","AFG","EMLP","FT","HIDV","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669151046","title":"How Harley-Davidson, an American Icon, Became a Tariff Punching Bag","url":"https://stock-news.laohu8.com/highlight/detail?id=2669151046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669151046?lang=en_us&edition=fundamental","pubTime":"2026-09-21 17:30","pubTimestamp":1789983000,"startTime":"0","endTime":"0","summary":"When foreign governments want revenge for U.S. tariffs, America's most celebrated motorcycle manufacturer usually makes the hit list.The European Union hit Harley-Davidson with 25% retaliatory tariffs","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DISV","TRUI","IUSA","RKNG","SUPP","AFG","AMER","ACSI","CLIX","VEXC","FXD","HOG","EUM","BK4582","BK4117","CORO","SPXN","BK4107","BK4091","IBUY","EBIZ","FFGX","HALX","UCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669512631","title":"Plains All American price target raised to $24 from $23 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2669512631","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669512631?lang=en_us&edition=fundamental","pubTime":"2026-09-21 17:10","pubTimestamp":1789981817,"startTime":"0","endTime":"0","summary":"Barclays analyst Theresa Chen raised the firm’s price target on Plains All American (PAA) to $24 from $23 and keeps an Underweight rating on the sh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/plains-all-american-price-target-raised-to-24-from-23-at-barclays-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/plains-all-american-price-target-raised-to-24-from-23-at-barclays-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669817151","title":"American Tungsten & Antimony Wins Strong Shareholder Backing for U.S. Mine-to-Metal Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2669817151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669817151?lang=en_us&edition=fundamental","pubTime":"2026-09-21 16:45","pubTimestamp":1789980309,"startTime":"0","endTime":"0","summary":"Trigg Mining Ltd. ( ($AU:AT4) ) has provided an update. Shareholders of American Tungsten & Antimony Ltd have strongly backed the company’s U.S. mi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-tungsten-antimony-wins-strong-shareholder-backing-for-u-s-mine-to-metal-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-tungsten-antimony-wins-strong-shareholder-backing-for-u-s-mine-to-metal-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4117","BK4107","AFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669136221","title":"American Tungsten & Antimony Produces First Antimony Ingot Using US-Mined Material, Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669136221","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669136221?lang=en_us&edition=fundamental","pubTime":"2026-09-21 09:51","pubTimestamp":1789955500,"startTime":"0","endTime":"0","summary":"American Tungsten & Antimony  produced antimony ingot at the Del Sol Hydromet Refinery in Nevada using material from the White Spar Antimony Mine in Arizona, according to a Monday Australian bourse filing.The company said the production demonstrates the mine-to-metal process across the White Spar and Del Sol assets proposed to be acquired by AT4.Physical product samples enable AT4 to progress qualification activities and advance discussions with prospective offtakers, defense contractors and US government agencies, per the filing.The company's shares rose 4% in recent Monday trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AT4.AU","BK7095","BK4107","AFG","BK4117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669372155","title":"Hot Chili tightens metrics on South American copper growth engine","url":"https://stock-news.laohu8.com/highlight/detail?id=2669372155","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669372155?lang=en_us&edition=fundamental","pubTime":"2026-09-21 07:38","pubTimestamp":1789947537,"startTime":"0","endTime":"0","summary":"Hot Chili Limited’s La Verde copper-gold discovery in Chile is emerging as a potential game-changer for Costa Fuego, with four rigs drilling a massive footprint ahead of a first resource and upgraded study.","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-22903666/4945d58ad95542b7553561eb8530e65975a87328.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-22903666/4945d58ad95542b7553561eb8530e65975a87328.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/hot-chili-tightens-metrics-on-south-american-copper-growth-engine-c-22903666","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/hot-chili-tightens-metrics-on-south-american-copper-growth-engine-c-22903666","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["ICOP","UYM","CPER","CPXR","BK4117","BK4107","XME","COPP","BK4535","COPJ","AFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668186478","title":"‘Crisis even bigger than Covid’: American business owners are barely getting by","url":"https://stock-news.laohu8.com/highlight/detail?id=2668186478","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668186478?lang=en_us&edition=fundamental","pubTime":"2026-09-20 18:00","pubTimestamp":1789898429,"startTime":"0","endTime":"0","summary":"Jeff Vojta can’t catch a break.The CEO of Dilworth Coffee in Raleigh, North Carolina, contended with a miserable Brazilian coffee crop in 2024 that vaulted coffee futures to record highs. The next year, President Donald Trump’s global tariffs raised coffee prices even higher.Then, this year, the Iran war started. And a Super El Nio.“Between shipping disruptions, the lack of containers, high costs because of what’s going on in the Red Sea and higher fertilizer costs, we have this period of disruption that we’ve never encountered before,” said Vojta, who founded the national coffee distributor more than three decades ago. “There’s just so much uncertainty.”A shopper browses products at a grocery store in Wilmington, North Carolina, on August 8, 2026.But much has changed since June. High fuel and shipping prices have started to bleed out into other parts of the economy. Core inflation, which strips out volatile energy and food prices, rose last m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/09/20/economy/covid-diesel-supply-chain","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/09/20/economy/covid-diesel-supply-chain","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["AAPX","RKNG","AAPW","AAPD","AAPE","BK4117","AAPU","APLY","CLIX","BK4107","AAPY","AFG","IOSX","AAPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668905835","title":"Crocs, Innodata, Magnite, Eos, American Battery Shock","url":"https://stock-news.laohu8.com/highlight/detail?id=2668905835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668905835?lang=en_us&edition=fundamental","pubTime":"2026-09-19 21:01","pubTimestamp":1789822874,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($CROX)), (($INOD)), (($MGNI)), (($EOSE)) and (($ABAT)). Here is a breakdown of their recent trades and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/crocs-innodata-magnite-eos-american-battery-shock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/crocs-innodata-magnite-eos-american-battery-shock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1988902786.USD","BK4107","BK4123","BK4588","CROX","LU2264538146.SGD","INOD","BK4146","LU1064131342.USD","BK4585","BK4106","AFG","BK4117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668087975","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2668087975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668087975?lang=en_us&edition=fundamental","pubTime":"2026-09-19 06:00","pubTimestamp":1789768800,"startTime":"0","endTime":"0","summary":"Issues Traded               2,840        2,839        2,873. Advances                      923        1,797          813. Declines                    1,828          968        2,018. Unchanged                      89           74           42. New highs                      28           54          115. New lows                      181           96          554. Adv vol (000)           2,465,379    3,358,659   11,228,042. Decl vol (000)          6,310,155    1,616,180   17,668,253. Total vol (000)         8,858,354    5,058,212   29,343,184. Closing Arms (TRIN)          1.29          .89          ...Adv vol (000)           1,178,731      766,326    3,253,633. Decl vol (000)          3,124,608      448,797    5,922,170. Total vol (000)         4,330,929    1,236,276    9,284,589. Block trades                4,862         n.a.       20,118. Issues Traded               5,109        5,089        5,350. Advances                    2,081        3,312        1,978. Declines                  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","N32.SI","TRIN","DVDN","BK6027","BK4135","AFG","BK4107","DAPP","LCLG","NQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668975474","title":"NYSE American Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975474?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:41","pubTimestamp":1789767660,"startTime":"0","endTime":"0","summary":"Intl Tower Hill Mines        THM      2.60     0.17      7.00     2,979,146. Nine Energy Service         NINE     10.55     0.54      5.39        48,025. Silver Bow Mining           SBMT      8.18     0.39      5.01        91,945. Air Industries Group        AIRI      2.55    -0.15     -5.56        43,308. Only includes stocks with a prior day close of $2 a share. or higher and at least 2,000 shares traded today.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4117","AFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668754089","title":"NYSE American Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2668754089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668754089?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:40","pubTimestamp":1789767600,"startTime":"0","endTime":"0","summary":"Zone Frontier Cl B          ZONE    14,153,259    0.1358    -0.01     -5.83. Ryde Group Cl A             RYDE     7,703,639    0.7214     0.02      3.16","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","IAU","GLD","BK4107","SGCmain","RYDE","SGUmain","518880","BK4117","BK4230","AFG","MGCmain","NUGT","159934","DUST","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668975898","title":"American Battery files $250M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975898?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:50","pubTimestamp":1789764609,"startTime":"0","endTime":"0","summary":"16:47 EDT American Battery (ABAT) files $250M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-battery-files-250m-mixed-securities-shelf-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-battery-files-250m-mixed-securities-shelf-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABAT","BK4168","AFG","BK4107","BK4117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668897324","title":"American Electric Power Co. Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2668897324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668897324?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:44","pubTimestamp":1789764240,"startTime":"0","endTime":"0","summary":"DJ American Electric Power Co. Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Electric Power Co. Inc.  slipped 1.33% to $120.00 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.17% to 7,650.50 and the Dow Jones Industrial Average  falling 0.18% to 51,682.64.The stock's fall snapped a two-day winning streak.American Electric Power Co. Inc. closed 14.64% short of its 52-week high of $140.58, which the company reached on July 7th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as NextEra Energy Inc.  fell 1.00% to $80.47, Duke Energy Corp.  fell 0.85% to $117.53, and Southern Co.  fell 1.43% to $85.52.Data source: Dow Jones Market Data, FactSet. Data compiled September 18, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668973238","title":"NYSE American Closing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2668973238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668973238?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:42","pubTimestamp":1789764120,"startTime":"0","endTime":"0","summary":"Company                        Symbol    Close    NetChange      Volume. -------                        ------    -----    ---------      ------. Imperial Oil                      IMO   129.91     -0.37         297,179","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","AFG","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668927465","title":"NYSE American New 52-Week Highs and Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2668927465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668927465?lang=en_us&edition=fundamental","pubTime":"2026-09-19 01:21","pubTimestamp":1789752060,"startTime":"0","endTime":"0","summary":"Pacific Gas & Elec 4.80%     PCGpG       16.09            507. UBS Asset Mgmt Incm Fd       CIK          2.34        836,606","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","AFG","BK4117"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}]}}