US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Z SQUARED INC

3.95

-0.2100-5.05%

Pre-market: 4.000.0500+1.27%06:40 EDT

Volume:747.67K

Turnover:2.95M

Market Cap:209.35M

PE:-10.39

High:4.28

Open:4.22

Low:3.76

Close:4.16

52wk High:21.41

52wk Low:2.11

Shares:53.00M

Float Shares:50.72M

Volume Ratio:1.26

T/O Rate:1.47%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3800

EPS(LYR):-5.0989

ROE:-464.73%

ROA:-93.24%

PB:-1744596.40

PE(LYR):-0.77

Loading ...

Overview Company News Filings

Z Squared Sets Goal of 100-Megawatts of AI-Ready Capacity in 18 Months

MT Newswires Live

Coeptis net loss narrows to $4.02 million in Q1 FY26; revenue rises 80.93% to $113,771

Z Squared Eyes 42 MW Capacity With Skycore Acquisition

MT Newswires Live

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 01:01 PM

Coeptis-Z Squared business combination closes, shares set to trade as ZSQR on Nasdaq

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/ZSQR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ZSQR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSQR\",,,,,undefined,":{"symbol":"ZSQR","market":"US","secType":"STK","nameCN":"Z SQUARED INC","latestPrice":3.95,"timestamp":1790884800000,"preClose":4.16,"halted":0,"volume":747667,"hourTrading":{"tag":"盘前","latestPrice":4,"preClose":3.95,"latestTime":"06:40 EDT","volume":112,"amount":448,"timestamp":1790937623547,"change":0.05,"changeRate":0.012658,"amplitude":0},"delay":0,"changeRate":-0.05048076923076922,"floatShares":50722177,"shares":53000397,"eps":-0.38,"marketStatus":"Pre-Mkt","change":-0.21,"latestTime":"10-02 08:10:45 EDT","open":4.22,"high":4.2844,"low":3.76,"amount":2954566.3755381,"amplitude":0.126058,"askPrice":4.28,"askSize":63,"bidPrice":3.54,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.38,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.95,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":3.95,"latestTime":"06:40 EDT","volume":112,"amount":448,"timestamp":1790937623547,"change":0.05,"changeRate":0.012658,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.8691,"preClose":3.95,"latestTime":"19:51 EDT","volume":2420,"amount":9523.6732,"timestamp":1790898681446,"change":-0.0809,"changeRate":-0.020481,"amplitude":0.020481},"volumeRatio":1.2620189950902423},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSQR\",,,,,undefined,":{"symbol":"ZSQR","floatShares":50722177,"roa":"-93.24%","roe":"-464.73%","lyrEps":-5.098931,"volumeRatio":1.2620189950902423,"shares":53000397,"dividePrice":0,"high":4.2844,"amplitude":0.126058,"preClose":4.16,"low":3.76,"week52Low":2.11,"pbRate":"-1744596.40","week52High":21.41,"institutionHeld":0,"latestPrice":3.95,"committee":0.226994,"eps":-0.38,"divideRate":0,"volume":747667,"delay":0,"ttmEps":-0.38,"open":4.22,"prevYearClose":14.25,"prevWeekClose":3.78,"prevMonthClose":4.16,"prevQuarterClose":4.16,"fiveDayClose":3.71,"twentyDayClose":3.05,"sixtyDayClose":7.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSQR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"ZSQR","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2026-05-15","symbol":"ZSQR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-04-27","symbol":"ZSQR","reason":null,"defaultRemindTime":1777296600000,"announcedDate":"2026-04-24","type":"delisting","dateTimestamp":1777262400000},{"market":"US","date":"2026-03-19","symbol":"ZSQR","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-11-13","symbol":"ZSQR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSQR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSQR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZSQR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZSQR","date":"2026-09-30","current":-10.394737,"percent":0.030928,"low":-4010363.366667,"twenty":-2671220,"median":-57.596804,"eighty":-28.199078,"high":-20.298806,"avg":-973012.024174,"sd":1432772.054702,"marketCap":219951647},"quantilePoints":[{"date":"2026-05-15","current":-51.638532,"twenty":-64.049622,"median":-63.23621,"eighty":-57.767984,"marketCap":506760000},{"date":"2026-05-22","current":-42.822197,"twenty":-63.330671,"median":-50.982554,"eighty":-47.933572,"marketCap":420240000},{"date":"2026-05-29","current":-46.758061,"twenty":-60.874692,"median":-50.011708,"eighty":-46.978469,"marketCap":458865000},{"date":"2026-06-05","current":-57.148741,"twenty":-58.796556,"median":-51.638532,"eighty":-47.975555,"marketCap":560835000},{"date":"2026-06-12","current":-57.201219,"twenty":-57.70501,"median":-53.002964,"eighty":-48.73124,"marketCap":561350000},{"date":"2026-06-18","current":-81.813487,"twenty":-61.661865,"median":-54.367398,"eighty":-49.004127,"marketCap":802885000},{"date":"2026-06-26","current":-63.938217,"twenty":-66.374405,"median":-56.099177,"eighty":-49.413457,"marketCap":627464214},{"date":"2026-07-02","current":-62.994866,"twenty":-65.391411,"median":-57.148741,"eighty":-49.822787,"marketCap":618206545},{"date":"2026-07-10","current":-44.49471,"twenty":-65.028311,"median":-56.623959,"eighty":-48.930657,"marketCap":436653375},{"date":"2026-07-17","current":-28.562564,"twenty":-63.892276,"median":-55.416961,"eighty":-45.75048,"marketCap":280301636},{"date":"2026-07-24","current":-24.967007,"twenty":-63.614053,"median":-53.658942,"eighty":-43.1567,"marketCap":245016273},{"date":"2026-07-31","current":-27.379785,"twenty":-63.23621,"median":-52.635617,"eighty":-29.34869,"marketCap":268694316},{"date":"2026-08-07","current":-20.665968,"twenty":-62.994866,"median":-50.326577,"eighty":-27.379785,"marketCap":202807587},{"date":"2026-08-14","current":-21.819906,"twenty":-61.160573,"median":-49.040862,"eighty":-26.120945,"marketCap":214131869},{"date":"2026-08-21","current":-3498026.2,"twenty":-63.938217,"median":-50.326577,"eighty":-26.492433,"marketCap":209881572},{"date":"2026-08-28","current":-3736527.983333,"twenty":-70.215809,"median":-52.635617,"eighty":-26.960172,"marketCap":224191679},{"date":"2026-09-04","current":-2685353.433333,"twenty":-81.813487,"median":-54.209963,"eighty":-27.09513,"marketCap":161121206},{"date":"2026-09-11","current":-2791354.233333,"twenty":-2605852.85,"median":-55.416961,"eighty":-27.322854,"marketCap":167481254},{"date":"2026-09-18","current":-2243683.466667,"twenty":-2605852.85,"median":-56.623959,"eighty":-27.673515,"marketCap":134621008},{"date":"2026-09-25","current":-3277191.2,"twenty":-2607619.53,"median":-57.332415,"eighty":-27.914793,"marketCap":196631472},{"date":"2026-09-30","current":-3665860.783333,"twenty":-2671220,"median":-57.596804,"eighty":-28.199078,"marketCap":219951647}],"updateTime":1790902796840},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSQR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636549148","title":"Z Squared Sets Goal of 100-Megawatts of AI-Ready Capacity in 18 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2636549148","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636549148?lang=en_us&edition=fundamental","pubTime":"2026-05-19 21:47","pubTimestamp":1779198432,"startTime":"0","endTime":"0","summary":"Z Squared  has set a phase 1 plan to attain 100mw of AI-ready capacity across multiple site in the US over the next 18 months, the company said Tuesday.The company said it plans to achieve the target through a strategy of acquiring operating sites where power is already available and converting them to be AI-ready at an accelerated timeline.Z Squared has signed a binding letter of intent to acquire Skycore Digital, which consists of three active North Carolina sites supported by Duke Energy .Skycore operates about 24 megawatts of energized capacity currently connected to the grid, plus an additional 18 megawatts available through existing Duke Energy letters of authorization, according to a statement.Price: 9.28, Change: -0.10, Percent Change: -1.11","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1621768206.USD","ARTY","LU2384288077.EUR","BK4139","LU1621767737.EUR","LU1244550577.SGD","LU1621768115.EUR","BK4588","IE000M9KFDE8.USD","BK4585","LU2362541513.USD","LU2463526074.USD","AGIX","LU2362541273.HKD","BK4606","LU1585245621.USD","IE00B29SXL02.USD","LU1621767810.EUR","DUK","ZSQR","LU1430594728.SGD","AIPO","CHAT","LU2362540622.SGD","BK4566","LU1244550494.USD","LU1244550221.USD","BK4081","IE00B29SXK94.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635708378","title":"Coeptis net loss narrows to $4.02 million in Q1 FY26; revenue rises 80.93% to $113,771","url":"https://stock-news.laohu8.com/highlight/detail?id=2635708378","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635708378?lang=en_us&edition=fundamental","pubTime":"2026-05-15 18:31","pubTimestamp":1778841071,"startTime":"0","endTime":"0","summary":"Coeptis Therapeutics Holdings posted a net loss of USD 4.02 million for the three months ended March 31, 2026, while revenue rose 80.92% to USD 113,771.Operating expenses edged down 2.24% to USD 3.98 million, while interest expense narrowed to USD 5,257 from USD 71,491 a year earlier.Unrealized loss on marketable securities was USD 176,045, while realized gain on sales of marketable securities totaled USD 85,407.Cash slipped to USD 5.21 million at quarter-end from USD 5.67 million at Dec. 31, 2025; cash used in operations was USD 1.76 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coeptis Therapeutics Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nNDL3nvqSH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ZSQR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631475517","title":"Z Squared Eyes 42 MW Capacity With Skycore Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2631475517","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631475517?lang=en_us&edition=fundamental","pubTime":"2026-04-29 21:26","pubTimestamp":1777469205,"startTime":"0","endTime":"0","summary":"Z Squared  said Wednesday it signed a binding letter of intent to acquire Skycore Digital, adding 24 megawatts of energized capacity with the potential to expand to 42 megawatts.The all-stock deal, structured in Series B convertible preferred shares, is valued at up to $22 million with no cash or debt, the company said.The deal is expected to close roughly 60 days after a definitive agreement is signed, it added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZSQR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630931642","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 01:01 PM","url":"https://stock-news.laohu8.com/highlight/detail?id=2630931642","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630931642?lang=en_us&edition=fundamental","pubTime":"2026-04-28 01:01","pubTimestamp":1777309299,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 01:01 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260427:nAQN2LWDL5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZSQR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630827210","title":"Coeptis-Z Squared business combination closes, shares set to trade as ZSQR on Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2630827210","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630827210?lang=en_us&edition=fundamental","pubTime":"2026-04-25 04:44","pubTimestamp":1777063478,"startTime":"0","endTime":"0","summary":"Z Squared completed business combination with Coeptis Therapeutics, creating renamed Z Squared.Public shares expected to begin trading on Nasdaq Global Market under ticker ZSQR on April 27, 2026.Company reported about 51,500,000 shares outstanding following closing.Former Z Squared Opco shareholders hold about 85% of company, with legacy Coeptis holders owning about 15%.Coeptis carried out pro rata distribution of ownership interest in subsidiary holding part of its pre-transaction biopharmaceutical business.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nNDL7hS7q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZSQR","BK4139","COEP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":45,"code":"91000000","status":"200"}]}}