US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesway, Inc.

20.53

+0.72003.63%

Post-market: 20.530.00000.00%19:30 EDT

Volume:356.68K

Turnover:7.27M

Market Cap:1.30B

PE:7.81

High:20.60

Open:20.08

Low:19.63

Close:19.81

52wk High:29.08

52wk Low:18.92

Shares:63.19M

Float Shares:16.10M

Volume Ratio:0.89

T/O Rate:2.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.63

ROE:9.33%

ROA:3.98%

PB:3.29

PE(LYR):- -

Loading ...

Overview Company News Filings

Convenience-Store Operator Yesway's IPO Priced at Low End of Views

Yesway Prices IPO at $20 per Share

MT Newswires Live

Convenience Store Chain Yesway Sets IPO Price at $20 Per Share to Raise $280 Million

Convenience store owner Yesway raises $280 million in US IPO

Yesway Inc - Prices IPO of 14,000,000 Shares at $20.00 per Share

THOMSON REUTERS

Yesway Announces Pricing of Initial Public Offering

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/YSWY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"YSWY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSWY\",,,,,undefined,":{"symbol":"YSWY","market":"US","secType":"STK","nameCN":"Yesway, Inc.","latestPrice":20.53,"timestamp":1790971200000,"preClose":19.81,"halted":0,"volume":356684,"hourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":20.53,"latestTime":"19:30 EDT","volume":884,"amount":18159.92,"timestamp":1790983803521,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0363452801615347,"floatShares":16100000,"shares":63194700,"eps":2.628812,"marketStatus":"Market Closed","change":0.72,"latestTime":"10-02 16:00:00 EDT","open":20.08,"high":20.6,"low":19.63,"amount":7268908.891552,"amplitude":0.048965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.628812,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"listingDate":1776830400000,"exchange":"NASDAQ","adjPreClose":19.81,"postHourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":20.53,"latestTime":"19:30 EDT","volume":884,"amount":18159.92,"timestamp":1790983803521,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8876936305679575},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSWY\",,,,,undefined,":{"symbol":"YSWY","floatShares":16100000,"roa":"3.98%","roe":"9.33%","lyrEps":0,"volumeRatio":0.8876936305679575,"shares":63194700,"dividePrice":0,"high":20.6,"amplitude":0.048965,"preClose":19.81,"low":19.63,"week52Low":18.92,"pbRate":"3.29","psRate":"0.43","week52High":29.08,"institutionHeld":0,"latestPrice":20.53,"eps":2.628812,"divideRate":0,"volume":356684,"delay":0,"ttmEps":2.628812,"open":20.08,"prevYearClose":20,"prevWeekClose":19.32,"prevMonthClose":20.16,"prevQuarterClose":20.16,"fiveDayClose":19.32,"twentyDayClose":24.03,"sixtyDayClose":20.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YSWY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"YSWY","fiscalQuarterEnding":"2026/06","expectedEps":0.35,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2026-06-02","symbol":"YSWY","fiscalQuarterEnding":"2026/03","expectedEps":0.48,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1780372800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YSWY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YSWY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1790136000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YSWY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YSWY","date":"2026-10-02","current":7.809611,"percent":0.385321,"low":6.580946,"twenty":7.205025,"median":8.347875,"eighty":12.849304,"high":16.269622,"avg":9.56522,"sd":2.859582,"marketCap":617785963},"quantilePoints":[{"date":"2026-05-01","current":13.859248,"twenty":12.04332,"median":13.05636,"eighty":13.234181,"marketCap":748080628},{"date":"2026-05-08","current":15.553204,"twenty":12.869918,"median":14.204113,"eighty":15.672222,"marketCap":839515302},{"date":"2026-05-15","current":14.85123,"twenty":13.073603,"median":14.888784,"eighty":15.534716,"marketCap":801624845},{"date":"2026-05-22","current":13.461726,"twenty":13.297144,"median":14.728457,"eighty":15.3637,"marketCap":726623571},{"date":"2026-05-29","current":12.537315,"twenty":13.069292,"median":14.204113,"eighty":15.218106,"marketCap":676726673},{"date":"2026-06-05","current":12.678866,"twenty":12.711798,"median":13.502169,"eighty":15.079444,"marketCap":684367136},{"date":"2026-06-12","current":8.729472,"twenty":12.622246,"median":13.271066,"eighty":14.970825,"marketCap":784316884},{"date":"2026-06-18","current":7.032171,"twenty":11.881665,"median":13.067137,"eighty":14.91305,"marketCap":631819486},{"date":"2026-06-26","current":6.806559,"twenty":7.745801,"median":12.849304,"eighty":14.873762,"marketCap":611548870},{"date":"2026-07-02","current":7.313319,"twenty":7.316096,"median":12.814638,"eighty":14.802121,"marketCap":657079791},{"date":"2026-07-10","current":7.084236,"twenty":7.20919,"median":12.697643,"eighty":14.594343,"marketCap":636497320},{"date":"2026-07-17","current":7.042584,"twenty":7.11478,"median":12.329323,"eighty":14.411031,"marketCap":632755052},{"date":"2026-07-24","current":6.865565,"twenty":7.051609,"median":10.22474,"eighty":13.802854,"marketCap":616850416},{"date":"2026-07-31","current":7.254313,"twenty":7.032171,"median":8.148086,"eighty":13.577277,"marketCap":651778245},{"date":"2026-08-07","current":7.625706,"twenty":7.042584,"median":7.625706,"eighty":13.502169,"marketCap":685146797},{"date":"2026-08-14","current":9.262737,"twenty":7.046055,"median":7.563229,"eighty":13.461726,"marketCap":759368410},{"date":"2026-08-21","current":9.365445,"twenty":7.073823,"median":7.698596,"eighty":13.351952,"marketCap":767788511},{"date":"2026-08-28","current":9.315993,"twenty":7.084236,"median":8.479563,"eighty":13.19018,"marketCap":763734388},{"date":"2026-09-04","current":9.141009,"twenty":7.098119,"median":9.156225,"eighty":13.077914,"marketCap":749389030},{"date":"2026-09-11","current":8.418249,"twenty":7.164762,"median":9.156225,"eighty":13.060671,"marketCap":690136464},{"date":"2026-09-18","current":8.277501,"twenty":7.181423,"median":8.772021,"eighty":13.010889,"marketCap":678597807},{"date":"2026-09-25","current":7.398777,"twenty":7.186977,"median":8.646489,"eighty":12.879347,"marketCap":606559161},{"date":"2026-10-02","current":7.535721,"twenty":7.205025,"median":8.347875,"eighty":12.849304,"marketCap":617785963}],"updateTime":1791016934239},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YSWY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629014823","title":"Convenience-Store Operator Yesway's IPO Priced at Low End of Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2629014823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629014823?lang=en_us&edition=fundamental","pubTime":"2026-04-22 17:50","pubTimestamp":1776851400,"startTime":"0","endTime":"0","summary":"Shares of Yesway are set to make their trading debut Wednesday after the convenience-store operator's initial public offering was priced at the low end of expectations, raising $280 million.Yesway late Tuesday said it is selling 14 million shares at $20 each in the IPO, compared with an expected price range of $20 to $23 apiece.Shares of the Fort Worth, Texas, company backed by private-equity firm Brookwood Financial Partners are due to begin trading later Wednesday under the symbol YSWY.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCX","IPOS","YSWY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629401376","title":"Yesway Prices IPO at $20 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2629401376","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629401376?lang=en_us&edition=fundamental","pubTime":"2026-04-22 16:20","pubTimestamp":1776846030,"startTime":"0","endTime":"0","summary":"Yesway, a convenience store operator, said late Tuesday it priced its initial public offering of 14 million class A common shares at $20 per share.Underwriters have been granted a 30-day option to acquire up to an additional 2.1 million class A shares.The company's shares are expected to start trading on Nasdaq under the ticker, \"YSWY\" this Wednesday. The offering is set to close Thursday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPCX","IPOS","YSWY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140520593","title":"Convenience Store Chain Yesway Sets IPO Price at $20 Per Share to Raise $280 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1140520593","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140520593?lang=en_us&edition=fundamental","pubTime":"2026-04-22 14:32","pubTimestamp":1776839562,"startTime":"0","endTime":"0","summary":"Convenience store operator Yesway plans to raise $280 million through an initial public offering (IPO). The company intends to issue 14 million shares at a price of $20 per share. This pricing...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","IPOS","YSWY","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629095169","title":"Convenience store owner Yesway raises $280 million in US IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2629095169","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629095169?lang=en_us&edition=fundamental","pubTime":"2026-04-22 11:41","pubTimestamp":1776829298,"startTime":"0","endTime":"0","summary":"Convenience store owner Yesway raises $280 million in US IPOApril 21  - Convenience store owner Yesway YSWY.O said on Tuesday it had raised $280 million in its U.S. initial public offering.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nL4N41508R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSWY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629617095","title":"Yesway Inc - Prices IPO of 14,000,000 Shares at $20.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2629617095","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629617095?lang=en_us&edition=fundamental","pubTime":"2026-04-22 11:37","pubTimestamp":1776829050,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nTUA3TLJCK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YSWY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629095625","title":"Yesway Announces Pricing of Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2629095625","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629095625?lang=en_us&edition=fundamental","pubTime":"2026-04-22 11:37","pubTimestamp":1776829050,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nTUA3TLJCK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YSWY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":86,"code":"91000000","status":"200"}]}}