US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Metals & Mining ETF

105.74

+1.451.39%

Post-market: 105.750.0100+0.01%19:51 EDT

Volume:1.84M

Turnover:194.23M

Market Cap:4.15B

PE:-20.25

High:106.86

Open:105.66

Low:105.36

Close:104.29

52wk High:135.68

52wk Low:85.63

Shares:39.25M

Float Shares:39.25M

Volume Ratio:1.27

T/O Rate:4.68%

Dividend:0.34

Dividend Rate:0.32%

EPS(TTM):-5.2212

EPS(LYR):7.52

ROE:31.86%

ROA:0.21%

PB:0.95

PE(LYR):14.07

Loading ...

Overview Company News Filings

Attacks on mining operations on the rise in Pakistan: report

Multiple unions threaten strikes at Barrick’s flagship Mali gold mine, documents show

Gold ETFs Keep Drawing Inflows, Near-Term Pressure Doesn't Dim Long-Term Appeal

Producing the World's Lowest-Carbon Copper: Huagang Mining's Li Sheng on Embedding ESG into Systematic Governance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/XME/news?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XME\",,,,,undefined,":{"symbol":"XME","market":"US","secType":"STK","nameCN":"SPDR S&P Metals & Mining ETF","latestPrice":105.74,"timestamp":1790971200000,"preClose":104.29,"halted":0,"volume":1835393,"hourTrading":{"tag":"盘后","latestPrice":105.75,"preClose":105.74,"latestTime":"19:51 EDT","volume":103101,"amount":10901978.8701,"timestamp":1790985106000,"change":0.01,"changeRate":0.000095,"amplitude":0.002364},"delay":0,"changeRate":0.013903538210758352,"floatShares":39250230,"shares":39250230,"eps":-5.221151,"marketStatus":"Closed","change":1.45,"latestTime":"10-02 16:00:00 EDT","open":105.66,"high":106.86,"low":105.36,"amount":194231895.83154,"amplitude":0.014383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-5.221151,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.29,"sharesOutstanding":38650230,"nav":104.264445,"aum":4128896000.55,"dividendRate":0.003232,"bidAskSpread":0.000635,"preHourTrading":{"tag":"盘前","latestPrice":106.28,"preClose":104.29,"latestTime":"09:05 EDT","volume":1283,"amount":135651.466832,"timestamp":1790946349343,"change":1.99,"changeRate":0.019081,"amplitude":0.022006},"postHourTrading":{"tag":"盘后","latestPrice":105.75,"preClose":105.74,"latestTime":"19:51 EDT","volume":103101,"amount":10901978.8701,"timestamp":1790985106000,"change":0.01,"changeRate":0.000095,"amplitude":0.002364},"volumeRatio":1.268938,"impliedVol":0.3976,"impliedVolPercentile":0.5657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XME\",,,,,undefined,":{"symbol":"XME","floatShares":39250230,"roa":"0.21%","roe":"31.86%","lyrEps":7.517022,"volumeRatio":1.268938,"shares":39250230,"dividePrice":0.3417,"high":106.86,"amplitude":0.014383,"preClose":104.29,"low":105.36,"week52Low":85.63,"pbRate":"0.95","psRate":"168.14","week52High":135.6764,"institutionHeld":12.3888,"latestPrice":105.74,"eps":-5.221151,"divideRate":0.003232,"volume":1835393,"delay":0,"ttmEps":-5.221151,"open":105.66,"prevYearClose":103.61,"prevWeekClose":108.33,"prevMonthClose":103.56,"prevQuarterClose":103.56,"fiveDayClose":108.33,"twentyDayClose":118.38,"sixtyDayClose":103.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XME\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XME","amount":0.072843,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XME","amount":0.080165,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XME","amount":0.062987,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XME","amount":0.128636,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XME","amount":0.100754,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XME\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.070272,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.039722,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.052667,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.060098,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.048677,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XME\",pageSize:20,pageCount:31,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669187433","title":"Attacks on mining operations on the rise in Pakistan: report","url":"https://stock-news.laohu8.com/highlight/detail?id=2669187433","media":"Mining","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669187433?lang=en_us&edition=fundamental","pubTime":"2026-09-20 11:57","pubTimestamp":1789876620,"startTime":"0","endTime":"0","summary":"Rising violence around resource projects threatens Pakistan’s push to draw foreign capital into its mineral…","market":"us","thumbnail":"https://www.mining.com/wp-content/uploads/2026/09/pakistan-soldiers.jpg","type":0,"news_type":0,"thumbnails":["https://www.mining.com/wp-content/uploads/2026/09/pakistan-soldiers.jpg"],"rights":{"source":"mining_highlight","url":"https://www.mining.com/attacks-on-mining-operations-on-the-rise-in-pakistan-report/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mining.com/attacks-on-mining-operations-on-the-rise-in-pakistan-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mining_highlight","symbols":["BK4535","XME","BK4585","DBC","BK4588","GUNR","UYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669187480","title":"Multiple unions threaten strikes at Barrick’s flagship Mali gold mine, documents show","url":"https://stock-news.laohu8.com/highlight/detail?id=2669187480","media":"Mining","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669187480?lang=en_us&edition=fundamental","pubTime":"2026-09-20 10:45","pubTimestamp":1789872300,"startTime":"0","endTime":"0","summary":"Strike action would begin towards the end of the month if demands related to overtime…","market":"us","thumbnail":"https://www.mining.com/wp-content/uploads/2026/04/loulo-gounkoto-mali.jpg","type":0,"news_type":0,"thumbnails":["https://www.mining.com/wp-content/uploads/2026/04/loulo-gounkoto-mali.jpg"],"rights":{"source":"mining_highlight","url":"https://www.mining.com/web/multiple-unions-threaten-strikes-at-barricks-flagship-mali-gold-mine-documents-show/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mining.com/web/multiple-unions-threaten-strikes-at-barricks-flagship-mali-gold-mine-documents-show/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mining_highlight","symbols":["GLD","GUNR","GOLY","GDXY","JNUG","USG","IAUI","SGOL","YGLD","IAUM","PPI","XME","DGZ","UGL","NUGT","JDST","DZZ","GDXW","CEF","UYM","BTGD","IGLD","PHYS","DBC","AAAU","DGP","GLDM","GDXU","GLL","FGDL","SGDM","GDX","OUNZ","DULL","BGLD","GLDY","GLTR","PICK","GDXD","1OZmain","GOAU","IAU","GBUG","RING","BAR","KGLD","GDXJ","SHNY","BEGS","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124325614","title":"Gold ETFs Keep Drawing Inflows, Near-Term Pressure Doesn't Dim Long-Term Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=1124325614","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124325614?lang=en_us&edition=fundamental","pubTime":"2026-09-20 09:21","pubTimestamp":1789867289,"startTime":"0","endTime":"0","summary":"Despite gold prices facing near-term headwinds since August, gold-themed exchange-traded funds have continued to attract steady capital inflows. Wind data shows that as of September 16, 14...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","VCIT","GOLY","VGLT","NUGT","GDXY","GLDN","EIM","KGLD","ZFmain","UGLD","BGLD","GLDM","TYO","BTGD","OUNZ","DUST","SGOV","CERY","GOVT","BBLB","BSV","IEF","VGSH","GDXJ","MGCmain","GLD","MINT","US7Y.BOND","BK4581","MYCN","BWZ","BPRO","PICK","BK4504","TSYW","VGIT","ZTmain","EDV","GLDY","SGCmain","TLTW","YGLD","DZZ","IEI","EPU","UYM","FGDL","ZBmain","159934","UBmain","AGG","ORO","US12M.BOND","GBIL","DBND","FLGV","TIP","UUP","BWX","DGP","HMOP","USHY","FAAR","PHYS","GDXU","MUB","BK4588","TBJL","TLH","GCmain","TBIL","VGFPF","YSAU","US5Y.BOND","JPST","GBUG","BOND","LQDD","XLBI","HYGU","PALL","LQD","HYG","TLT","JDST","UBT","UDN","IAUM","GDX","BBSB","BOXX","ISHG","NANR","1OZmain","TLTX","AAAU","US3Y.BOND","BBIB","GOAU","TMF","ZROZ","IAUF","TNmain","SGDJ","CEF","SGDM","PBUG","QOmain","USG","SCHO","CIVG","HYGD","BK4561","RING","GDXW","BK4585","LIAJ","DBP","US30Y.BOND","SGUmain","TBT","GDE","TLTI","FDN","JNUG","US10Y.BOND","IGLD","DBC","MUNX","SHNY","SHV","US2Y.BOND","518880","WAMA","SGOL","AUAU","IAU","NGHT","US6M.BOND","BAR","IGOV","BK4207","UGL","LQDU","FGLD","GLTR","PYZ","BND","WGLD","XME","DULL","02840","XBIL","CMDT","PMTL","BK4550","VCSH","IAUI","GLL","GDXD","BIL","SHY","TFJL","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121891563","title":"Producing the World's Lowest-Carbon Copper: Huagang Mining's Li Sheng on Embedding ESG into Systematic Governance","url":"https://stock-news.laohu8.com/highlight/detail?id=1121891563","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121891563?lang=en_us&edition=fundamental","pubTime":"2026-09-19 20:20","pubTimestamp":1789820433,"startTime":"0","endTime":"0","summary":"At the fourth ESG Innovation Annual Meeting (2026) and the second ESG Expo held on September 19, Li Sheng, Vice President of China Railway Resources and Chairman of Huagang Mining, delivered a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCmain","PRXI","COPX","COPJ","UYM","BK4585","COPP","BK4535","XME","IVRA","PICK","HGmain","CPXR","DBB","MHGmain","BK4588","SETM","159717","ICOP","CPER"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":31,"pageCount":31,"totalSize":604,"code":"91000000","status":"200"}]}}