AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 300

8,609.800

+63.4000.74%

High:8,609.800

Open:8,546.400

Low:8,546.400

Close:8,546.400

52wk High:9,221.100

52wk Low:8,193.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

MEGAPORT LTD AU MP1.AU	+22.340	+10.32%
HANSEN TECHNOLOGIES LTD AU HSN.AU	+3.420	+9.62%
DATA#3 LIMITED AU DTL.AU	+13.610	+7.76%
APPEN LTD AU APX.AU	+1.250	+7.30%
NUIX LTD AU NXL.AU	+1.930	+7.22%
LIFE360 INC-CDI AU 360.AU	+20.400	+7.03%
Alurion Resources Ltd AU ALU.AU	+0.470	+6.82%
WISETECH GLOBAL LTD AU WTC.AU	+33.430	+6.67%
LAKE RESOURCES NL AU LKE.AU	+0.041	+5.13%
CORPORATE TRAVEL MANAGEMENT AU CTD.AU	+2.410	+4.78%
IONEER LTD AU INR.AU	+0.110	+4.76%
XERO LTD AU XRO.AU	+57.850	+4.59%
SiteMinder Ltd AU SDR.AU	+2.750	+4.56%
TYRO PAYMENTS LTD AU TYR.AU	+0.690	+4.55%
EML PAYMENTS LTD AU EML.AU	+0.230	+4.55%
TECHNOLOGY ONE LTD AU TNE.AU	+30.520	+4.45%
OMNI BRIDGEWAY LTD AU OBL.AU	+1.545	+4.39%
QBE INSURANCE GROUP LTD AU QBE.AU	+23.810	+4.20%
TREASURY WINE ESTATES LTD AU TWE.AU	+5.610	+4.08%
Zip Co Ltd AU ZIP.AU	+2.070	+3.76%

1 2 3 4 5 ...14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/XKO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 300","latestPrice":8609.8,"timestamp":1790921520000,"preClose":8546.4,"halted":0,"volume":0,"delay":0,"changeRate":0.007418328184966728,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":63.4,"latestTime":"10-02 16:12:00 AEST","open":8546.4,"high":8609.8,"low":8546.4,"amount":0,"amplitude":0.007418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":7,"adr":0,"adjPreClose":8546.4,"symbolType":"index","openAndCloseTimeList":[[1790899200000,1790920800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8609.8,"amplitude":0.007418,"preClose":8546.4,"low":8546.4,"week52Low":8193.4,"pbRate":"--","week52High":9221.1,"institutionHeld":0,"latestPrice":8609.8,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8546.4,"prevYearClose":8679.9,"prevWeekClose":8599.6,"prevMonthClose":8718.9,"prevQuarterClose":8718.9,"fiveDayClose":8599.6,"twentyDayClose":8935.5,"sixtyDayClose":8741.3},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["MP1.AU","MEGAPORT LTD",22.34,0.10321],["HSN.AU","HANSEN TECHNOLOGIES LTD",3.42,0.096154],["DTL.AU","DATA#3 LIMITED",13.61,0.077593],["APX.AU","APPEN LTD",1.25,0.072961],["NXL.AU","NUIX LTD",1.93,0.072222],["360.AU","LIFE360 INC-CDI",20.4,0.070304],["ALU.AU","Alurion Resources Ltd",0.47,0.068182],["WTC.AU","WISETECH GLOBAL LTD",33.43,0.066688],["LKE.AU","LAKE RESOURCES NL",0.041,0.051282],["CTD.AU","CORPORATE TRAVEL MANAGEMENT",2.41,0.047826],["INR.AU","IONEER LTD",0.11,0.047619],["XRO.AU","XERO LTD",57.85,0.045923],["SDR.AU","SiteMinder Ltd",2.75,0.045627],["TYR.AU","TYRO PAYMENTS LTD",0.69,0.045455],["EML.AU","EML PAYMENTS LTD",0.23,0.045455],["TNE.AU","TECHNOLOGY ONE LTD",30.52,0.04449],["OBL.AU","OMNI BRIDGEWAY LTD",1.545,0.043919],["QBE.AU","QBE INSURANCE GROUP LTD",23.81,0.042013],["TWE.AU","TREASURY WINE ESTATES LTD",5.61,0.040816],["ZIP.AU","Zip Co Ltd",2.07,0.037594]]}}}