AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX ALL ORDINARIES

8,854.700

+60.3000.69%

High:8,854.700

Open:8,794.400

Low:8,794.400

Close:8,794.400

52wk High:9,474.800

52wk Low:8,454.900

Loading ...

Constituent

Name \| Symbol	Last	Change%

IMPEDIMED LTD AU IPD.AU	+0.006	+50.00%
ARCHER MATERIALS LTD AU AXE.AU	+0.190	+15.15%
MEGAPORT LTD AU MP1.AU	+22.340	+10.32%
HANSEN TECHNOLOGIES LTD AU HSN.AU	+3.420	+9.62%
PRAEMIUM LTD AU PPS.AU	+0.600	+9.09%
DATA#3 LIMITED AU DTL.AU	+13.610	+7.76%
Atomos AU AMS.AU	+0.014	+7.69%
APPEN LTD AU APX.AU	+1.250	+7.30%
NUIX LTD AU NXL.AU	+1.930	+7.22%
LIFE360 INC-CDI AU 360.AU	+20.400	+7.03%
ALPHA HPA LTD AU A4N.AU	+0.625	+6.84%
Alurion Resources Ltd AU ALU.AU	+0.470	+6.82%
WISETECH GLOBAL LTD AU WTC.AU	+33.430	+6.67%
Avita Therapeutics AU AVH.AU	+3.520	+6.02%
GLOBE INTERNATIONAL LIMITED AU GLB.AU	+2.840	+5.97%
UNITED OVERSEAS AUSTRALIA AU UOS.AU	+0.660	+5.60%
AUTOSPORTS GROUP LTD AU ASG.AU	+1.200	+5.26%
LAKE RESOURCES NL AU LKE.AU	+0.041	+5.13%
CORPORATE TRAVEL MANAGEMENT AU CTD.AU	+2.410	+4.78%
IONEER LTD AU INR.AU	+0.110	+4.76%

1 2 3 4 5 ...22

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/XAO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XAO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX ALL ORDINARIES","latestPrice":8854.7,"timestamp":1790921520000,"preClose":8794.4,"halted":0,"volume":0,"delay":0,"changeRate":0.006856636041117199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":60.3,"latestTime":"10-02 16:12:00 AEST","open":8794.4,"high":8854.7,"low":8794.4,"amount":0,"amplitude":0.006857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":7,"adr":0,"adjPreClose":8794.4,"symbolType":"index","openAndCloseTimeList":[[1790899200000,1790920800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8854.7,"amplitude":0.006857,"preClose":8794.4,"low":8794.4,"week52Low":8454.9,"pbRate":"--","week52High":9474.8,"institutionHeld":0,"latestPrice":8854.7,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8794.4,"prevYearClose":9018.8,"prevWeekClose":8845.6,"prevMonthClose":8969.2,"prevQuarterClose":8969.2,"fiveDayClose":8845.6,"twentyDayClose":9196,"sixtyDayClose":9003.7},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XAO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":22,"list":[["IPD.AU","IMPEDIMED LTD",0.006,0.5],["AXE.AU","ARCHER MATERIALS LTD",0.19,0.151515],["MP1.AU","MEGAPORT LTD",22.34,0.10321],["HSN.AU","HANSEN TECHNOLOGIES LTD",3.42,0.096154],["PPS.AU","PRAEMIUM LTD",0.6,0.090909],["DTL.AU","DATA#3 LIMITED",13.61,0.077593],["AMS.AU","Atomos",0.014,0.076923],["APX.AU","APPEN LTD",1.25,0.072961],["NXL.AU","NUIX LTD",1.93,0.072222],["360.AU","LIFE360 INC-CDI",20.4,0.070304],["A4N.AU","ALPHA HPA LTD",0.625,0.068376],["ALU.AU","Alurion Resources Ltd",0.47,0.068182],["WTC.AU","WISETECH GLOBAL LTD",33.43,0.066688],["AVH.AU","Avita Therapeutics",3.52,0.060241],["GLB.AU","GLOBE INTERNATIONAL LIMITED",2.84,0.059701],["UOS.AU","UNITED OVERSEAS AUSTRALIA",0.66,0.056],["ASG.AU","AUTOSPORTS GROUP LTD",1.2,0.052632],["LKE.AU","LAKE RESOURCES NL",0.041,0.051282],["CTD.AU","CORPORATE TRAVEL MANAGEMENT",2.41,0.047826],["INR.AU","IONEER LTD",0.11,0.047619]]}}}