US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. War Machine ETF

26.52

+0.03620.14%

Post-market: 26.49-0.0362-0.14%16:04 EDT

Volume:22

Turnover:589

Market Cap:928.28K

PE:- -

High:26.52

Open:26.49

Low:26.52

Close:26.49

52wk High:28.11

52wk Low:23.26

Shares:35.00K

Float Shares:35.00K

Volume Ratio:0.10

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

[Supp]Public Prospectus

Employee Stock Ownership

Beneficial Ownership Change

Major Issues Report

Major Issues Report

Correspondence

Correspondence

[Supp]Public Prospectus

Correspondence

Correspondence

Major Issues Report

Major Issues Report

Major Issues Report

[Rev.]Annual Report

[Rev.]Quaterly Report

[Rev.]Quaterly Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/WR/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WR\",,,,,undefined,":{"symbol":"WR","market":"US","secType":"STK","nameCN":"Corgi U.S. War Machine ETF","latestPrice":26.5223,"timestamp":1790971200000,"preClose":26.4861,"halted":0,"volume":22,"hourTrading":{"tag":"盘后","latestPrice":26.4861,"preClose":26.5223,"latestTime":"16:04 EDT","volume":4,"amount":106.0168,"timestamp":1790971446045,"change":-0.0362,"changeRate":-0.001365,"amplitude":0},"delay":0,"changeRate":0.0013667546373381093,"floatShares":35000,"shares":35000,"eps":0,"marketStatus":"Market Closed","change":0.0362,"latestTime":"10-02 16:00:00 EDT","open":26.4861,"high":26.5223,"low":26.5223,"amount":589,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":26.4861,"nav":26.47,"aum":926450,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.4861,"preClose":26.5223,"latestTime":"16:04 EDT","volume":4,"amount":106.0168,"timestamp":1790971446045,"change":-0.0362,"changeRate":-0.001365,"amplitude":0},"volumeRatio":0.10280372870993189,"impliedVol":0.576,"impliedVolPercentile":0.914},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WR\",,,,,undefined,":{"symbol":"WR","floatShares":35000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.10280372870993189,"shares":35000,"dividePrice":0,"high":26.5223,"amplitude":0,"preClose":26.4861,"low":26.5223,"week52Low":23.26,"pbRate":"--","week52High":28.1097,"institutionHeld":0.751,"latestPrice":26.5223,"eps":0,"divideRate":0,"volume":22,"delay":0,"ttmEps":0,"open":26.4861,"prevYearClose":24.96,"prevWeekClose":26.459,"prevMonthClose":26.0952,"prevQuarterClose":26.0952,"fiveDayClose":26.459,"twentyDayClose":27.46,"sixtyDayClose":26.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WR\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6496903","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508238763-WR","pdf_url":null,"pub_time":1227024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/54507/000119312508238763/0001193125-08-238763-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2008-11-19 00:00","pubTimestamp":1227024000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6496912","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508191062-WR","pdf_url":null,"pub_time":1220544000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/54507/000119312508191062/0001193125-08-191062-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2008-09-05 00:00","pubTimestamp":1220544000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6496913","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724908000277-WR","pdf_url":null,"pub_time":1218384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/54507/000080724908000277/0000807249-08-000277-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2008-08-11 00:00","pubTimestamp":1218384000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6496923","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508127674-WR","pdf_url":null,"pub_time":1212508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/54507/000119312508127674/0001193125-08-127674-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2008-06-04 00:00","pubTimestamp":1212508800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6496971","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507233405-WR","pdf_url":null,"pub_time":1193932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/54507/000119312507233405/0001193125-07-233405-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2007-11-02 00:00","pubTimestamp":1193932800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6496976","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507217453-WR","pdf_url":null,"pub_time":1192118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/54507/000119312507217453/0001193125-07-217453-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2007-10-12 00:00","pubTimestamp":1192118400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6496983","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507203421-WR","pdf_url":null,"pub_time":1190131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/54507/000119312507203421/0001193125-07-203421-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2007-09-19 00:00","pubTimestamp":1190131200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6497002","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507111448-WR","pdf_url":null,"pub_time":1178812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/54507/000119312507111448/0001193125-07-111448-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2007-05-11 00:00","pubTimestamp":1178812800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6497060","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312506222092-WR","pdf_url":null,"pub_time":1162396800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/54507/000119312506222092/0001193125-06-222092-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2006-11-02 00:00","pubTimestamp":1162396800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6497066","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312506191743-WR","pdf_url":null,"pub_time":1158249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/54507/000119312506191743/0001193125-06-191743-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2006-09-15 00:00","pubTimestamp":1158249600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6497150","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505101114-WR","pdf_url":null,"pub_time":1115654400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/54507/000119312505101114/0001193125-05-101114-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2005-05-10 00:00","pubTimestamp":1115654400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6497224","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312504202712-WR","pdf_url":null,"pub_time":1101225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/54507/000119312504202712/0001193125-04-202712-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2004-11-24 00:00","pubTimestamp":1101225600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6497253","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312504083352-WR","pdf_url":null,"pub_time":1084118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/54507/000119312504083352/0001193125-04-083352-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 12 and 7","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2004-05-10 00:00","pubTimestamp":1084118400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6497266","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312504049080-WR","pdf_url":null,"pub_time":1080144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/54507/000119312504049080/0001193125-04-049080-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2004-03-25 00:00","pubTimestamp":1080144000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6497370","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013002007838-WR","pdf_url":null,"pub_time":1037203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/54507/000095013002007838/0000950130-02-007838-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2002-11-14 00:00","pubTimestamp":1037203200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6497368","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013002007849-WR","pdf_url":null,"pub_time":1037203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/54507/000095013002007849/0000950130-02-007849-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2002-11-14 00:00","pubTimestamp":1037203200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":196,"code":"91000000","status":"200"}]}}