AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WAYPOINT REIT

2.100

-0.030-1.41%

Volume:1.69M

Turnover:3.55M

Market Cap:1.37B

PE:10.69

High:2.145

Open:2.140

Low:2.080

Close:2.130

52wk High:2.552

52wk Low:2.080

Shares:652.93M

Float Shares:652.93M

Volume Ratio:1.12

T/O Rate:0.26%

Dividend:0.17

Dividend Rate:8.05%

EPS(TTM):0.196

EPS(LYR):0.302

ROE:6.77%

ROA:1.49%

PB:128.15

PE(LYR):6.97

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Waypoint REIT Raises Quarterly Dividend

MT Newswires Live

TNS Unit Waypoint Launches Archon Market Data Entitlement Management System

Australian Shares Log Biggest Fall in over Three Months; Financials, Mining Stocks Drag

Australian Shares Post Worst Week in Nearly a Month as Miners, Energy Drag

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/WPR.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WPR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WPR.AU\",,,,,undefined,":{"symbol":"WPR.AU","market":"AU","secType":"STK","nameCN":"WAYPOINT REIT","latestPrice":2.1,"timestamp":1790921520000,"preClose":2.13,"halted":0,"volume":1692440,"delay":0,"changeRate":-0.01408450704225343,"nameEN":"WAYPOINT REIT","floatShares":652934452,"shares":652934452,"eps":0.196425,"marketStatus":"Closed","change":-0.03,"latestTime":"10-02 16:12:00 AEST","open":2.14,"high":2.145,"low":2.08,"amount":3551970,"amplitude":0.030516,"askPrice":2.1,"askSize":55701,"bidPrice":2.09,"bidSize":60050,"shortable":3,"etf":0,"ttmEps":0.196425,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":2.13,"dividendRate":0.080476,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":1.119918,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WPR.AU","preClose":2.13,"auctionPrice":2.1,"auctionVolume":583230,"auctionTime":1790921417508,"referencePrice":2.1,"referenceTime":1790923320286,"auction":3,"marketStatus":"盘后竞价","timestamp":1790921417508}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WPR.AU\",,,,,undefined,":{"symbol":"WPR.AU","floatShares":652934452,"roa":"1.49%","roe":"6.77%","lyrEps":0.3015,"volumeRatio":1.119918,"shares":652934452,"dividePrice":0.169,"high":2.145,"amplitude":0.030516,"preClose":2.13,"low":2.08,"week52Low":2.08,"pbRate":"128.15","psRate":"17.12","week52High":2.552,"institutionHeld":0,"latestPrice":2.1,"committee":0.037572,"eps":0.196425,"divideRate":0.080476,"volume":1692440,"delay":0,"ttmEps":0.196425,"open":2.14,"prevYearClose":2.414,"prevWeekClose":2.137,"prevMonthClose":2.18,"prevQuarterClose":2.18,"fiveDayClose":2.137,"twentyDayClose":2.294,"sixtyDayClose":2.382,"dividendPayoutRate":0.5511740603707839,"dividendGrowthYears":0,"dividendGrowthRate":-0.7115117891816921,"fiveYearAvgDividendRate":0.13166612028436747},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPR.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"WPR.AU","amount":0.0432,"announcedDate":"2026-09-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-30","defaultRemindTime":1790640000000,"name":"WAYPOINT REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-09-30","currency":"AUD","dateTimestamp":1790604000000,"payDate":"2026-11-30"},{"date":"2026-08-27","symbol":"WPR.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787788800000,"name":null,"time":"","dateTimestamp":1787752800000,"actualEps":null},{"date":"2026-06-29","symbol":"WPR.AU","amount":0.0425,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"WAYPOINT REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-31"},{"date":"2026-03-30","symbol":"WPR.AU","amount":0.0425,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"WAYPOINT REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-05-22"},{"date":"2026-02-26","symbol":"WPR.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772060400000,"name":null,"time":"","dateTimestamp":1772024400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPR.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":null,"value":0.06,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-26","value":0.0773,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-31","value":0.0781,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-11-15","value":0.0395,"currency":"AUD"},{"executeDate":"2021-11-04","recordDate":"2021-11-05","paymentDate":"2021-11-12","value":0.19,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPR.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669332271","title":"Waypoint REIT Raises Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2669332271","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669332271?lang=en_us&edition=fundamental","pubTime":"2026-09-21 08:32","pubTimestamp":1789950768,"startTime":"0","endTime":"0","summary":"Waypoint REIT (ASX:WPR) declared a quarterly dividend of AU$0.0432 per share, up from AU$0.042 in the previous year, according to a Monday filing with the Australian bourse.The dividend is payable on Nov. 30 to shareholders on record as of Sept. 30.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6142","PSCF","RJMG","WPR.AU","GLS.SI","RNTY","MDIV","IQRA","CLR.SI","BK4585","JJJ.SI","SRU.SI","CFA.SI","BK7162","SRT.SI","8C8U.SI","BK4588","DFRA","YLDW","BK7005","IVRA","VIG","BPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668658789","title":"TNS Unit Waypoint Launches Archon Market Data Entitlement Management System","url":"https://stock-news.laohu8.com/highlight/detail?id=2668658789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668658789?lang=en_us&edition=fundamental","pubTime":"2026-09-17 17:54","pubTimestamp":1789638898,"startTime":"0","endTime":"0","summary":"TNS unit Waypoint launches Archon market data entitlement management systemTNS launched Waypoint Archon, targeting tighter control of market data spend through centralized entitlement governance acros","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL4Wkts6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7162","WPR.AU","BK7005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665034028","title":"Australian Shares Log Biggest Fall in over Three Months; Financials, Mining Stocks Drag","url":"https://stock-news.laohu8.com/highlight/detail?id=2665034028","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665034028?lang=en_us&edition=fundamental","pubTime":"2026-09-08 15:06","pubTimestamp":1788851198,"startTime":"0","endTime":"0","summary":"Australian shares log biggest fall in over three months; financials, mining stocks dragSept 8 (Reuters)-Australian shares recorded their biggest fall in more than three months on Tuesday, led by weakn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4N4500DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1130305938.SGD","LU1302929846.USD","LU0971552830.HKD","XRO.AU","BK7162","RIO.UK","LU0612318971.USD","WBC.AU","LU0572940350.SGD","LU0264606111.USD","LU0456854461.SGD","LU0971552673.USD","LU0630314457.HKD","LU1481599808.USD","LU0788109121.HKD","SG9999001143.SGD","LU0505663152.USD","BHP.AU","LU0330918003.SGD","LU2463526074.USD","LU1064927863.SGD","SG9999002521.SGD","BK7503","BK7095","LU0898667661.SGD","BK7142","LU0654597011.USD","LU0345780950.USD","BK7507","IE0034235071.USD","LU0345777659.USD","LU0955648018.USD","STO.AU","LU0345777147.USD","WTC.AU","LU0955669360.SGD","LU0955623706.USD","LU1487256676.USD","IE00BWDBJ516.SGD","LU1046248800.SGD","LU0075056555.USD","BK7016","LU0266512127.USD","LU0266512473.USD","LU1309081286.SGD","LU1430597077.USD","WPR.AU","BK5111","LU0161305163.EUR","LU0171293334.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664974384","title":"Australian Shares Post Worst Week in Nearly a Month as Miners, Energy Drag","url":"https://stock-news.laohu8.com/highlight/detail?id=2664974384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664974384?lang=en_us&edition=fundamental","pubTime":"2026-09-04 14:50","pubTimestamp":1788504602,"startTime":"0","endTime":"0","summary":"Australian shares post worst week in nearly a month as miners, energy dragSept 4 (Reuters)-Australian shares ended little changed on Friday but posted their worst week in nearly a month, as losses in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL4N44W0EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064927863.SGD","LU1309081286.SGD","LU0612318385.USD","IE00B3M56506.USD","BK7507","LU0831103253.SGD","SG9999001143.SGD","LU0955648018.USD","LU2463526074.USD","LU0654597011.USD","LU1130305938.SGD","IE00BWDBJ516.SGD","LU0572939691.SGD","LU1481599808.USD","LU1302929846.USD","LU0161305163.EUR","BK5111","BK7065","VEA.AU","RIO.AU","LU0971552673.USD","LU0456854461.SGD","LU0630314457.HKD","LU1430597077.USD","LU0955623706.USD","IE00BQJZX424.USD","LU1023059493.AUD","RIO.UK","IE0034235071.USD","BK7511","LU0345777147.USD","BK7095","BK7005","LU0345780950.USD","LU0264606111.USD","LU1046248800.SGD","ALD.AU","LU0572940350.SGD","LU0330918003.SGD","LU0971552830.HKD","SG9999002521.SGD","LU0345781412.USD","LU0266512127.USD","LU0898667661.SGD","WPR.AU","LU0788109121.HKD","LU0075056555.USD","LU0171293334.USD","LU0345777659.USD","LU0955669360.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WPR.AU\",params:#limit:6,delay:true,,,undefined,":[]}}