US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Wheaton Precious Metals

136.28

+2.862.14%

Post-market: 136.600.3200+0.23%19:49 EDT

Volume:1.55M

Turnover:209.97M

Market Cap:61.87B

PE:30.23

High:137.00

Open:135.57

Low:134.08

Close:133.42

52wk High:165.76

52wk Low:92.57

Shares:454.02M

Float Shares:453.18M

Volume Ratio:0.65

T/O Rate:0.34%

Dividend:0.75

Dividend Rate:0.55%

EPS(TTM):4.51

EPS(LYR):3.24

ROE:23.55%

ROA:14.37%

PB:6.39

PE(LYR):42.10

Loading ...

Overview Company News Filings

Wheaton Precious Metals Corp. Stock Rises Monday, Outperforms Market

Wheaton Precious Metals Corp. Stock Falls Friday, Underperforms Market

Movement Alert｜Wheaton Precious Metals Falls 3.02% in Regular Trading, Trading at $122.125

KGL Resources Receives $16 Million First Tranche Payment Under Wheaton Precious Metals Agreement; Shares Up 11%

MT Newswires Live

Wheaton Precious Metals Corp. Stock Falls Wednesday, Underperforms Market

Movement Alert｜Wheaton Precious Metals Rises 3.34% in Regular Trading, Trading at $132.575

Movement Alert｜Wheaton Precious Metals Rises 3.1% in Regular Trading, Trading at $127.73

Wheaton Precious Metals Corp. Stock Rises Monday, Outperforms Market

Wheaton Precious Metals Up Nearly 8%, On Pace For Largest Percent Increase Since November 2022 -- Data Talk

Movement Alert｜Wheaton Precious Metals Rises 7.67% in Regular Trading, Trading at $125.105

Movement Alert｜Wheaton Precious Metals Rises 4.22% in Pre-Market Trading, Trading at $121.75

Movement Alert｜Wheaton Precious Metals Rises 3.37% Overnight, Trading at $119.6

A powerful inflation storm is brewing - and your portfolio isn't ready

Wheaton Precious Metals Corp. Stock Rises Friday, Outperforms Market

Movement Alert｜Wheaton Precious Metals Rises 3.72% in Regular Trading, Trading at $116.9

Wheaton Precious Metals Corp. Stock Falls Wednesday, Underperforms Market

Movement Alert｜Wheaton Precious Metals Falls 5.02% in Regular Trading, RBC Capital Slashes Target Price Amid Sector-Wide Selloff

Movement Alert｜Wheaton Precious Metals Falls 3.06% in Pre-Market Trading, RBC Capital Slashes Target Price as Gold Sector Faces Broad Selling Pressure

A powerful inflation storm is brewing - and your portfolio isn't ready

Movement Alert｜Wheaton Precious Metals Falls 3.1% in Regular Trading, RBC Capital Slashes Target Price as Gold Sector Sells Off

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/WPM/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPM\",,,,,undefined,":{"symbol":"WPM","market":"US","secType":"STK","nameCN":"Wheaton Precious Metals","latestPrice":136.28,"timestamp":1790971200000,"preClose":133.42,"halted":0,"volume":1548565,"hourTrading":{"tag":"盘后","latestPrice":136.6,"preClose":136.28,"latestTime":"19:49 EDT","volume":130339,"amount":17773353.8513,"timestamp":1790984948487,"change":0.32,"changeRate":0.002348,"amplitude":0.016876},"delay":0,"changeRate":0.021436066556738225,"floatShares":453179009,"shares":454017886,"eps":4.507826,"marketStatus":"Market Closed","change":2.86,"latestTime":"10-02 16:00:00 EDT","open":135.57,"high":137,"low":134.08,"amount":209972220.22619998,"amplitude":0.021886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.507826,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":133.42,"dividendRate":0.005503,"preHourTrading":{"tag":"盘前","latestPrice":135.59,"preClose":133.42,"latestTime":"09:26 EDT","volume":4193,"amount":564946.1611499999,"timestamp":1790947614657,"change":2.17,"changeRate":0.016264,"amplitude":0.02747},"postHourTrading":{"tag":"盘后","latestPrice":136.6,"preClose":136.28,"latestTime":"19:49 EDT","volume":130339,"amount":17773353.8513,"timestamp":1790984948487,"change":0.32,"changeRate":0.002348,"amplitude":0.016876},"volumeRatio":0.6458592629226466,"impliedVol":0.4639,"impliedVolPercentile":0.3307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPM\",,,,,undefined,":{"symbol":"WPM","floatShares":453179009,"roa":"14.37%","roe":"23.55%","lyrEps":3.237,"volumeRatio":0.6458592629226466,"shares":454017886,"dividePrice":0.75,"high":137,"amplitude":0.021886,"preClose":133.42,"low":134.08,"week52Low":92.565,"pbRate":"6.39","psRate":"19.51","week52High":165.76,"institutionHeld":0,"latestPrice":136.28,"eps":4.507826,"divideRate":0.005503,"volume":1548565,"delay":0,"ttmEps":4.507826,"open":135.57,"prevYearClose":117.52,"prevWeekClose":142.92,"prevMonthClose":133.72,"prevQuarterClose":133.72,"fiveDayClose":142.92,"twentyDayClose":156.63,"sixtyDayClose":110.65,"dividendPayoutRate":0.20355053820612762,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06451612903225812,"fiveYearAvgDividendRate":0.011489015117127573},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPM\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"WPM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.11,"defaultRemindTime":1793912400000,"name":null,"time":"Post-Mkt","dateTimestamp":1793854800000,"actualEps":null},{"date":"2026-08-20","symbol":"WPM","amount":0.195,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"Wheaton Precious Metals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-09-03"},{"market":"US","date":"2026-08-06","symbol":"WPM","fiscalQuarterEnding":"2026/06","expectedEps":1.15,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":1.19},{"date":"2026-05-27","symbol":"WPM","amount":0.195,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"Wheaton Precious Metals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-09","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-06-09"},{"market":"US","date":"2026-05-07","symbol":"WPM","fiscalQuarterEnding":"2026/03","expectedEps":1.15,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPM\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-12-07","value":0.06,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-08","value":0.1,"currency":"USD"},{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-07","value":0.09,"currency":"USD"},{"executeDate":"2018-04-05","recordDate":"2018-04-06","paymentDate":"2018-04-20","value":0.09,"currency":"USD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-07","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":14,"updateTime":1774584000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WPM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPM","date":"2026-10-02","current":30.231868,"percent":0.271837,"low":17.439291,"twenty":27.952781,"median":35.059354,"eighty":51.771455,"high":75.095465,"avg":39.347037,"sd":14.108773,"marketCap":60388510070.81},"quantilePoints":[{"date":"2021-10-08","current":27.088408,"twenty":21.513776,"median":36.594521,"eighty":157.12529,"marketCap":17207152467.48},{"date":"2021-10-15","current":29.095217,"twenty":21.531384,"median":36.220493,"eighty":156.99825,"marketCap":18481921720.85},{"date":"2021-10-22","current":29.376306,"twenty":21.539685,"median":36.135052,"eighty":156.855928,"marketCap":18660475767.65},{"date":"2021-10-29","current":28.578083,"twenty":21.561736,"median":36.083897,"eighty":156.78086,"marketCap":18153427302.72},{"date":"2021-11-05","current":29.792854,"twenty":21.582859,"median":35.83414,"eighty":156.756461,"marketCap":18480030756.93},{"date":"2021-11-12","current":32.337967,"twenty":21.639209,"median":35.694518,"eighty":156.722203,"marketCap":20058723501.65},{"date":"2021-11-19","current":32.129285,"twenty":21.6758,"median":35.519753,"eighty":156.677465,"marketCap":19929281600.59},{"date":"2021-11-26","current":30.226197,"twenty":21.680305,"median":35.371975,"eighty":156.616679,"marketCap":18748826355.96},{"date":"2021-12-03","current":29.043767,"twenty":21.685639,"median":35.303099,"eighty":156.544207,"marketCap":18015384354.33},{"date":"2021-12-10","current":29.553282,"twenty":21.693421,"median":35.250587,"eighty":156.53877,"marketCap":18331427496.09},{"date":"2021-12-17","current":30.10041,"twenty":21.735216,"median":35.15512,"eighty":156.462494,"marketCap":18670803175.33},{"date":"2021-12-23","current":30.69945,"twenty":21.784097,"median":35.047237,"eighty":156.299655,"marketCap":19042377470.19},{"date":"2021-12-31","current":31.157119,"twenty":21.788718,"median":35.005955,"eighty":156.090262,"marketCap":19326262641.35},{"date":"2022-01-07","current":27.960175,"twenty":21.816427,"median":34.954634,"eighty":156.022563,"marketCap":17343249256.49},{"date":"2022-01-14","current":28.82788,"twenty":21.933508,"median":34.819695,"eighty":155.93035,"marketCap":17881473120.79},{"date":"2022-01-21","current":29.786681,"twenty":22.000264,"median":34.776075,"eighty":155.80891,"marketCap":18476201924.46},{"date":"2022-01-28","current":28.367652,"twenty":22.046683,"median":34.737164,"eighty":155.787366,"marketCap":17596000728.04},{"date":"2022-02-04","current":29.094493,"twenty":22.121302,"median":34.695021,"eighty":155.761007,"marketCap":18046848301.39},{"date":"2022-02-11","current":30.672733,"twenty":22.156704,"median":34.663736,"eighty":155.747035,"marketCap":19025805384.42},{"date":"2022-02-18","current":31.644815,"twenty":22.156704,"median":34.543843,"eighty":155.211438,"marketCap":19628772376.78},{"date":"2022-02-25","current":31.85666,"twenty":22.156704,"median":34.503239,"eighty":154.470764,"marketCap":19760176344.69},{"date":"2022-03-04","current":33.852783,"twenty":22.156704,"median":34.386429,"eighty":154.470764,"marketCap":20998339914.15},{"date":"2022-03-11","current":28.778777,"twenty":22.156704,"median":34.335362,"eighty":154.470764,"marketCap":21724666623.94},{"date":"2022-03-18","current":28.454763,"twenty":22.156704,"median":34.188205,"eighty":154.470764,"marketCap":21480073925.79},{"date":"2022-03-25","current":28.759724,"twenty":22.26959,"median":34.17414,"eighty":154.470764,"marketCap":21710283715.37},{"date":"2022-04-01","current":29.221732,"twenty":22.458748,"median":34.17414,"eighty":154.470764,"marketCap":22059047357.65},{"date":"2022-04-08","current":29.664224,"twenty":22.603396,"median":34.17414,"eighty":154.470764,"marketCap":22393077458.81},{"date":"2022-04-14","current":30.657887,"twenty":22.884673,"median":34.17414,"eighty":154.470764,"marketCap":23143179538.21},{"date":"2022-04-22","current":28.786978,"twenty":23.07928,"median":34.17414,"eighty":154.470764,"marketCap":21730857785.21},{"date":"2022-04-29","current":26.858323,"twenty":23.198419,"median":34.17414,"eighty":154.470764,"marketCap":20274945401.91},{"date":"2022-05-06","current":26.603845,"twenty":23.571359,"median":34.17414,"eighty":154.470764,"marketCap":19962195129.21},{"date":"2022-05-13","current":23.859313,"twenty":23.729693,"median":34.17414,"eighty":154.470764,"marketCap":17902835626.9},{"date":"2022-05-20","current":25.012195,"twenty":23.869076,"median":34.17414,"eighty":154.470764,"marketCap":18767901022.71},{"date":"2022-05-27","current":25.477548,"twenty":23.995477,"median":34.17414,"eighty":154.470764,"marketCap":19117078037.3},{"date":"2022-06-03","current":25.492192,"twenty":24.088827,"median":34.17414,"eighty":154.470764,"marketCap":19128066762.83},{"date":"2022-06-10","current":25.377935,"twenty":24.135926,"median":34.17414,"eighty":154.470764,"marketCap":19042333545.6},{"date":"2022-06-17","current":23.04528,"twenty":24.135926,"median":34.17414,"eighty":154.470764,"marketCap":17292025830.37},{"date":"2022-06-24","current":22.950376,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":17220814544.4},{"date":"2022-07-01","current":21.617976,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":16221048288.04},{"date":"2022-07-08","current":21.211812,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15916283714.76},{"date":"2022-07-15","current":20.36816,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15283249053.08},{"date":"2022-07-22","current":19.64856,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14743297220.49},{"date":"2022-07-29","current":20.63792,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15485663058.85},{"date":"2022-08-05","current":20.283623,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15219816472.91},{"date":"2022-08-12","current":20.955687,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15366825932.38},{"date":"2022-08-19","current":19.663238,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14419071842.96},{"date":"2022-08-26","current":19.553132,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14338331454.31},{"date":"2022-09-02","current":19.267613,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14128959906.24},{"date":"2022-09-09","current":20.330449,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14908338599.45},{"date":"2022-09-16","current":19.771097,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14498165226.14},{"date":"2022-09-23","current":18.539887,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":13595317645.63},{"date":"2022-09-30","current":20.068018,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14715897700.57},{"date":"2022-10-07","current":19.969258,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14643477049.1},{"date":"2022-10-14","current":18.94251,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":13890561387.67},{"date":"2022-10-21","current":20.033216,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14690377227.15},{"date":"2022-10-28","current":20.548296,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15068086000.03},{"date":"2022-11-04","current":19.467467,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15473190303.51},{"date":"2022-11-11","current":21.551332,"twenty":24.128195,"median":34.12507,"eighty":154.363668,"marketCap":17129494105.08},{"date":"2022-11-18","current":21.0679,"twenty":24.088002,"median":33.969515,"eighty":153.696708,"marketCap":16745251662.21},{"date":"2022-11-25","current":21.758836,"twenty":23.988932,"median":33.798981,"eighty":153.133124,"marketCap":17294423437.58},{"date":"2022-12-02","current":22.532097,"twenty":23.866635,"median":33.690824,"eighty":152.714108,"marketCap":17909029141.36},{"date":"2022-12-09","current":22.215163,"twenty":23.715232,"median":33.518837,"eighty":152.123523,"marketCap":17657122424.23},{"date":"2022-12-16","current":22.157373,"twenty":23.566687,"median":33.332514,"eighty":151.055537,"marketCap":17611189744.39},{"date":"2022-12-23","current":22.858632,"twenty":23.355268,"median":33.153085,"eighty":149.416865,"marketCap":18168566405.38},{"date":"2022-12-30","current":22.228263,"twenty":23.228509,"median":33.105687,"eighty":146.030084,"marketCap":17667535097.01},{"date":"2023-01-06","current":24.590903,"twenty":23.196051,"median":32.833841,"eighty":146.030084,"marketCap":19545415420.31},{"date":"2023-01-13","current":25.29795,"twenty":23.196051,"median":32.129285,"eighty":146.030084,"marketCap":20107392496.05},{"date":"2023-01-20","current":25.665511,"twenty":23.196051,"median":32.081638,"eighty":146.030084,"marketCap":20399538534.46},{"date":"2023-01-27","current":25.973012,"twenty":23.196051,"median":31.85666,"eighty":146.030084,"marketCap":20643946907.49},{"date":"2023-02-03","current":25.060292,"twenty":23.196051,"median":31.765562,"eighty":146.030084,"marketCap":19918496153.07},{"date":"2023-02-10","current":24.491158,"twenty":23.196051,"median":31.538697,"eighty":146.030084,"marketCap":19466136193.19},{"date":"2023-02-17","current":24.012187,"twenty":23.196051,"median":31.336848,"eighty":146.030084,"marketCap":19085438445.53},{"date":"2023-02-24","current":23.017309,"twenty":23.150683,"median":31.27868,"eighty":146.030084,"marketCap":18294686746.95},{"date":"2023-03-03","current":23.811455,"twenty":23.150683,"median":30.983872,"eighty":146.030084,"marketCap":18925892084.61},{"date":"2023-03-10","current":27.453297,"twenty":23.099522,"median":30.904606,"eighty":146.030084,"marketCap":18369714972.49},{"date":"2023-03-17","current":30.61036,"twenty":23.099522,"median":30.792279,"eighty":146.030084,"marketCap":20482187782.85},{"date":"2023-03-24","current":31.788843,"twenty":23.099522,"median":30.761812,"eighty":145.511116,"marketCap":21270741368.58},{"date":"2023-03-31","current":32.548685,"twenty":23.100102,"median":30.777045,"eighty":144.573735,"marketCap":21779171151.73},{"date":"2023-04-06","current":33.569157,"twenty":23.100102,"median":30.777045,"eighty":143.214519,"marketCap":22461995716.28},{"date":"2023-04-14","current":35.284337,"twenty":23.099522,"median":30.761812,"eighty":142.31844,"marketCap":23609667553.34},{"date":"2023-04-21","current":33.427125,"twenty":23.099522,"median":30.761812,"eighty":139.68491,"marketCap":22366958488.2},{"date":"2023-04-28","current":33.748975,"twenty":23.099522,"median":30.761812,"eighty":137.393835,"marketCap":22582316637.87},{"date":"2023-05-04","current":34.400514,"twenty":23.099522,"median":30.761812,"eighty":131.300767,"marketCap":23018278503.59},{"date":"2023-05-12","current":36.508044,"twenty":23.098941,"median":30.730631,"eighty":68.359087,"marketCap":22746336681.55},{"date":"2023-05-19","current":34.774769,"twenty":23.098941,"median":30.730631,"eighty":67.499342,"marketCap":21666419803.87},{"date":"2023-05-26","current":32.181782,"twenty":23.098941,"median":30.730631,"eighty":66.997258,"marketCap":20050859115.58},{"date":"2023-06-02","current":33.569133,"twenty":23.098941,"median":30.730631,"eighty":66.311929,"marketCap":20915248767.36},{"date":"2023-06-09","current":32.933691,"twenty":23.098941,"median":30.730631,"eighty":65.0614,"marketCap":20519335910.32},{"date":"2023-06-16","current":32.436575,"twenty":23.098941,"median":30.730631,"eighty":64.573889,"marketCap":20209607805.01},{"date":"2023-06-23","current":31.055368,"twenty":23.098361,"median":30.69945,"eighty":63.870326,"marketCap":19349047342.68},{"date":"2023-06-30","current":30.92447,"twenty":23.097781,"median":30.699194,"eighty":63.14968,"marketCap":19267490914.38},{"date":"2023-07-07","current":30.108201,"twenty":23.097781,"median":30.69274,"eighty":62.563962,"marketCap":18758914896.04},{"date":"2023-07-14","current":32.398144,"twenty":23.097781,"median":30.684531,"eighty":61.812834,"marketCap":20185663746.86},{"date":"2023-07-21","current":31.935861,"twenty":23.097781,"median":30.684531,"eighty":61.20608,"marketCap":19897637914.92},{"date":"2023-07-28","current":31.917837,"twenty":23.097781,"median":30.684531,"eighty":60.124463,"marketCap":19886408240.88},{"date":"2023-08-04","current":30.858266,"twenty":23.097781,"median":30.684531,"eighty":58.282524,"marketCap":19226242895.37},{"date":"2023-08-11","current":32.542581,"twenty":23.097781,"median":30.684531,"eighty":47.603455,"marketCap":20027485613.55},{"date":"2023-08-18","current":30.381461,"twenty":23.097781,"median":30.699194,"eighty":47.497264,"marketCap":18697449632.11},{"date":"2023-08-25","current":31.150343,"twenty":23.097781,"median":30.729956,"eighty":47.497264,"marketCap":19170637191.3},{"date":"2023-09-01","current":32.046699,"twenty":23.097781,"median":30.812908,"eighty":47.497264,"marketCap":19722275695.5},{"date":"2023-09-08","current":30.75134,"twenty":23.188945,"median":30.821247,"eighty":47.497264,"marketCap":18925081767.13},{"date":"2023-09-15","current":31.62804,"twenty":23.348354,"median":30.909274,"eighty":47.497264,"marketCap":19464623292.92},{"date":"2023-09-22","current":33.529154,"twenty":23.357766,"median":30.952315,"eighty":47.53974,"marketCap":20634612734.96},{"date":"2023-09-29","current":29.782891,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":18329075946.76},{"date":"2023-10-06","current":28.783863,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":17714251278.62},{"date":"2023-10-13","current":30.030048,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":18481181748.99},{"date":"2023-10-20","current":31.628066,"twenty":23.356709,"median":31.077561,"eighty":47.560979,"marketCap":19464639238.88},{"date":"2023-10-27","current":31.473664,"twenty":23.410653,"median":31.148899,"eighty":47.622604,"marketCap":19369616679.08},{"date":"2023-11-03","current":31.719132,"twenty":23.466932,"median":31.200674,"eighty":47.622604,"marketCap":19520683807.18},{"date":"2023-11-10","current":31.719255,"twenty":23.667944,"median":31.288074,"eighty":47.622604,"marketCap":19520758767.46},{"date":"2023-11-17","current":38.828741,"twenty":23.73003,"median":31.351496,"eighty":47.622604,"marketCap":20786345576.72},{"date":"2023-11-24","current":39.935183,"twenty":23.73003,"median":31.380418,"eighty":47.622604,"marketCap":21378661280.55},{"date":"2023-12-01","current":41.365773,"twenty":23.73003,"median":31.484374,"eighty":47.622604,"marketCap":22144505153.69},{"date":"2023-12-08","current":40.469831,"twenty":23.733561,"median":31.628066,"eighty":47.603455,"marketCap":21664876344.03},{"date":"2023-12-15","current":41.524765,"twenty":23.733561,"median":31.666707,"eighty":47.603455,"marketCap":22229618599.05},{"date":"2023-12-22","current":41.863639,"twenty":23.733561,"median":31.719255,"eighty":47.603455,"marketCap":22411029387.21},{"date":"2023-12-29","current":42.073747,"twenty":23.73003,"median":31.740386,"eighty":47.622604,"marketCap":22523507306.58},{"date":"2024-01-05","current":40.592053,"twenty":23.726499,"median":31.788843,"eighty":47.641753,"marketCap":21730306359.05},{"date":"2024-01-12","current":40.290036,"twenty":23.726499,"median":31.835647,"eighty":47.641753,"marketCap":21568626201.67},{"date":"2024-01-19","current":39.216076,"twenty":23.722968,"median":31.858734,"eighty":47.660901,"marketCap":20993698730.48},{"date":"2024-01-26","current":39.520479,"twenty":23.726499,"median":31.925055,"eighty":47.641753,"marketCap":21156656127.41},{"date":"2024-02-02","current":40.619802,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":21745161166.69},{"date":"2024-02-09","current":38.802536,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":20772316843.35},{"date":"2024-02-16","current":37.409311,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":20026476038.05},{"date":"2024-02-23","current":33.47277,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":17919111851.81},{"date":"2024-03-01","current":34.876615,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":18670638051.31},{"date":"2024-03-08","current":37.428765,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":20036890433.19},{"date":"2024-03-15","current":37.986588,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":20423261333.02},{"date":"2024-03-22","current":38.267574,"twenty":23.73003,"median":32.064168,"eighty":47.622604,"marketCap":20574331785.63},{"date":"2024-03-28","current":39.118107,"twenty":23.73003,"median":32.124294,"eighty":47.622604,"marketCap":21031615195.34},{"date":"2024-04-05","current":42.377728,"twenty":23.726499,"median":32.183372,"eighty":47.641753,"marketCap":22784131309.46},{"date":"2024-04-12","current":44.242537,"twenty":23.726499,"median":32.288476,"eighty":47.641753,"marketCap":23786734275.32},{"date":"2024-04-19","current":44.476133,"twenty":23.798253,"median":32.340409,"eighty":47.641753,"marketCap":23912326242.25},{"date":"2024-04-26","current":45.180059,"twenty":23.870525,"median":32.471757,"eighty":47.622604,"marketCap":24290787633.58},{"date":"2024-05-03","current":44.617979,"twenty":24.097593,"median":32.549785,"eighty":47.622604,"marketCap":23988588867.89},{"date":"2024-05-10","current":42.820435,"twenty":24.284569,"median":32.630638,"eighty":47.622604,"marketCap":25276645700.21},{"date":"2024-05-17","current":42.913153,"twenty":24.478823,"median":32.726385,"eighty":47.622604,"marketCap":25331376429.07},{"date":"2024-05-24","current":42.872416,"twenty":24.605905,"median":32.863963,"eighty":47.622604,"marketCap":25307329518.03},{"date":"2024-05-31","current":43.207758,"twenty":24.647594,"median":32.999556,"eighty":47.622604,"marketCap":25505280262.17},{"date":"2024-06-07","current":42.668702,"twenty":24.890328,"median":33.126159,"eighty":47.622604,"marketCap":25187078804.44},{"date":"2024-06-14","current":40.578451,"twenty":25.021728,"median":33.229027,"eighty":47.641753,"marketCap":23953216557.23},{"date":"2024-06-21","current":41.35818,"twenty":25.027328,"median":33.298644,"eighty":47.660901,"marketCap":24413485834.82},{"date":"2024-06-28","current":40.725017,"twenty":25.024092,"median":33.378503,"eighty":47.965499,"marketCap":24039733302.67},{"date":"2024-07-05","current":42.15088,"twenty":25.024092,"median":33.421112,"eighty":47.965499,"marketCap":24881411496.16},{"date":"2024-07-12","current":45.59569,"twenty":25.051161,"median":33.569133,"eighty":47.965499,"marketCap":26914861971.03},{"date":"2024-07-15","current":45.686236,"twenty":25.051161,"median":33.569157,"eighty":47.965499,"marketCap":26968310600.43},{"date":"2024-08-02","current":45.029523,"twenty":24.998475,"median":33.692214,"eighty":56.180608,"marketCap":26580657405.86},{"date":"2024-08-09","current":43.14319,"twenty":25.012683,"median":33.786485,"eighty":56.180608,"marketCap":24641793929.74},{"date":"2024-08-16","current":46.005431,"twenty":25.099383,"median":33.904919,"eighty":56.180608,"marketCap":26276599933.59},{"date":"2024-08-23","current":48.475106,"twenty":25.313947,"median":34.110047,"eighty":56.180608,"marketCap":27687186875.23},{"date":"2024-08-30","current":49.005431,"twenty":25.480477,"median":34.292299,"eighty":56.180608,"marketCap":27990089353.3},{"date":"2024-09-06","current":47.504183,"twenty":25.619471,"median":34.386429,"eighty":56.180608,"marketCap":27132631445.35},{"date":"2024-09-13","current":48.731155,"twenty":25.962773,"median":34.465123,"eighty":56.180608,"marketCap":27833432963.57},{"date":"2024-09-20","current":49.398656,"twenty":26.111635,"median":34.5303,"eighty":56.180608,"marketCap":28214684311.59},{"date":"2024-09-27","current":51.029304,"twenty":26.516721,"median":34.638464,"eighty":56.180608,"marketCap":29146050529.29},{"date":"2024-10-04","current":48.234408,"twenty":26.676232,"median":34.7376,"eighty":56.180608,"marketCap":27549709109.77},{"date":"2024-10-11","current":48.369721,"twenty":26.947372,"median":34.856405,"eighty":56.180608,"marketCap":27626994731.64},{"date":"2024-10-18","current":50.576371,"twenty":27.189907,"median":34.957755,"eighty":56.180608,"marketCap":28887351876.31},{"date":"2024-10-25","current":53.346159,"twenty":27.752718,"median":35.049829,"eighty":56.180608,"marketCap":30469352378.85},{"date":"2024-10-31","current":53.51657,"twenty":27.972299,"median":35.250587,"eighty":56.180608,"marketCap":30566684414.78},{"date":"2024-11-08","current":47.904633,"twenty":28.225828,"median":35.424233,"eighty":56.238361,"marketCap":29194424410.22},{"date":"2024-11-15","current":44.313505,"twenty":28.382813,"median":35.666186,"eighty":55.949596,"marketCap":27005890562.74},{"date":"2024-11-22","current":47.288036,"twenty":28.382813,"median":35.666186,"eighty":53.346159,"marketCap":28818653368.2},{"date":"2024-11-29","current":46.140448,"twenty":28.382813,"median":35.666186,"eighty":52.617182,"marketCap":28119281224.08},{"date":"2024-12-06","current":46.85198,"twenty":28.382813,"median":35.666186,"eighty":51.029304,"marketCap":28552908521.21},{"date":"2024-12-13","current":45.841855,"twenty":28.382813,"median":35.666186,"eighty":49.734969,"marketCap":27937309679.83},{"date":"2024-12-20","current":42.461597,"twenty":28.382813,"median":35.666186,"eighty":49.522769,"marketCap":25877285827.74},{"date":"2024-12-27","current":42.686257,"twenty":28.382813,"median":35.666186,"eighty":49.13483,"marketCap":26014200490.69},{"date":"2025-01-03","current":43.135564,"twenty":28.382813,"median":35.666186,"eighty":49.030701,"marketCap":26288020315.56},{"date":"2025-01-10","current":43.550777,"twenty":28.379781,"median":35.653884,"eighty":48.762824,"marketCap":26541062809.96},{"date":"2025-01-17","current":42.792005,"twenty":28.379781,"median":35.653884,"eighty":48.390798,"marketCap":26078646203.33},{"date":"2025-01-24","current":43.883564,"twenty":28.379781,"median":35.653884,"eighty":48.094386,"marketCap":26743872335.1},{"date":"2025-01-31","current":47.230194,"twenty":28.379781,"median":35.653884,"eighty":47.712386,"marketCap":28783402279.08},{"date":"2025-02-07","current":49.79212,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":30344712046.44},{"date":"2025-02-14","current":51.451191,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":31355796110.58},{"date":"2025-02-21","current":51.965644,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":31669318099.36},{"date":"2025-02-28","current":50.668549,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":30878832405.12},{"date":"2025-03-07","current":52.469594,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":31976439848.99},{"date":"2025-03-14","current":62.479802,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":33060562639.56},{"date":"2025-03-21","current":64.715074,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":34243333915.18},{"date":"2025-03-28","current":65.696144,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":34762457533.12},{"date":"2025-04-04","current":67.557288,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":35747263404.46},{"date":"2025-04-11","current":66.627628,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":35255342838.9},{"date":"2025-04-17","current":72.757288,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":38498791089.49},{"date":"2025-04-25","current":70.327028,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":37212843435.15},{"date":"2025-05-02","current":69.56201,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":36808042085.6},{"date":"2025-05-09","current":60.640632,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":37541584132.8},{"date":"2025-05-16","current":57.588858,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":35652283035.59},{"date":"2025-05-23","current":61.991426,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":38377837922.98},{"date":"2025-05-30","current":63.107397,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":39068716954.87},{"date":"2025-06-06","current":67.26212,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":41640834946.11},{"date":"2025-06-13","current":66.231652,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":41002889872.22},{"date":"2025-06-20","current":65.735302,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":40695607657.67},{"date":"2025-06-27","current":66.176677,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":40968855729.63},{"date":"2025-07-03","current":65.892316,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":40792812409.98},{"date":"2025-07-11","current":65.797664,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":40734215272.7},{"date":"2025-07-18","current":65.258989,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":40400730926.85},{"date":"2025-07-25","current":69.006263,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":42720604073.23},{"date":"2025-08-01","current":67.141033,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":41565872429.64},{"date":"2025-08-08","current":73.121849,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":45268493604.22},{"date":"2025-08-15","current":54.303462,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":42847387003.25},{"date":"2025-08-22","current":54.334216,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":42871651968.04},{"date":"2025-08-29","current":55.895341,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":44103436360.33},{"date":"2025-09-05","current":59.047885,"twenty":28.370684,"median":35.615273,"eighty":47.487333,"marketCap":46590907204.89},{"date":"2025-09-12","current":61.732204,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":48708931510.09},{"date":"2025-09-19","current":60.262365,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":47549175392.9},{"date":"2025-09-26","current":61.839289,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":48793425480.13},{"date":"2025-10-03","current":63.084955,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":49776300670.11},{"date":"2025-10-10","current":59.504863,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":46951479163.34},{"date":"2025-10-17","current":65.294685,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":51519857391.02},{"date":"2025-10-24","current":56.471215,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":44557821443.73},{"date":"2025-10-31","current":56.463286,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":44551564914.89},{"date":"2025-11-07","current":43.600978,"twenty":28.373716,"median":35.628427,"eighty":47.477402,"marketCap":43671524832.52},{"date":"2025-11-14","current":47.962555,"twenty":28.373716,"median":35.628427,"eighty":47.477402,"marketCap":48040157826.11},{"date":"2025-11-21","current":45.216059,"twenty":28.373716,"median":35.628427,"eighty":47.477402,"marketCap":45289218716.39},{"date":"2025-11-28","current":48.275436,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":48353545559.77},{"date":"2025-12-05","current":49.358379,"twenty":28.373716,"median":35.628427,"eighty":47.787985,"marketCap":49438241107.33},{"date":"2025-12-12","current":53.125956,"twenty":28.373716,"median":35.628427,"eighty":48.081655,"marketCap":53211913690.53},{"date":"2025-12-19","current":52.383702,"twenty":28.373716,"median":35.628427,"eighty":48.338293,"marketCap":52468458339.93},{"date":"2025-12-26","current":55.110447,"twenty":28.373716,"median":35.628427,"eighty":48.686445,"marketCap":55199615898.37},{"date":"2026-01-02","current":53.293455,"twenty":28.373716,"median":35.628427,"eighty":48.844061,"marketCap":53379684128.38},{"date":"2026-01-09","current":56.092643,"twenty":28.373716,"median":35.628427,"eighty":48.997089,"marketCap":56183401376.72},{"date":"2026-01-16","current":61.426026,"twenty":28.373716,"median":35.628427,"eighty":49.138942,"marketCap":61525413984.86},{"date":"2026-01-23","current":65.121343,"twenty":28.373716,"median":35.628427,"eighty":49.412991,"marketCap":65226709466.74},{"date":"2026-01-30","current":68.793401,"twenty":28.373716,"median":35.628427,"eighty":49.606832,"marketCap":68904708560.62},{"date":"2026-02-06","current":59.373697,"twenty":28.373716,"median":35.628427,"eighty":49.748319,"marketCap":59469763898.78},{"date":"2026-02-13","current":63.014178,"twenty":28.373716,"median":35.628427,"eighty":50.133402,"marketCap":63116135696.16},{"date":"2026-02-20","current":65.93222,"twenty":28.373716,"median":35.628427,"eighty":50.631678,"marketCap":66038898180.25},{"date":"2026-02-27","current":72.941206,"twenty":28.373716,"median":35.628427,"eighty":51.036917,"marketCap":73059224502.04},{"date":"2026-03-06","current":66.799178,"twenty":28.373716,"median":35.628427,"eighty":51.404544,"marketCap":66907259092.37},{"date":"2026-03-13","current":45.034398,"twenty":28.373716,"median":35.680352,"eighty":51.743047,"marketCap":66278023445.55},{"date":"2026-03-20","current":37.429095,"twenty":28.373716,"median":36.114731,"eighty":51.743047,"marketCap":55085147130.63},{"date":"2026-03-27","current":36.75106,"twenty":28.373716,"median":36.19388,"eighty":51.743047,"marketCap":54087269505.25},{"date":"2026-04-02","current":42.152576,"twenty":28.373716,"median":36.394036,"eighty":51.743047,"marketCap":62036789272.8},{"date":"2026-04-10","current":43.473563,"twenty":28.373716,"median":36.506983,"eighty":51.743047,"marketCap":63980912908.69},{"date":"2026-04-17","current":44.666759,"twenty":28.373716,"median":36.678947,"eighty":51.743047,"marketCap":65736962755.15},{"date":"2026-04-24","current":43.754909,"twenty":28.373716,"median":36.678947,"eighty":51.743047,"marketCap":64394974828.24},{"date":"2026-05-01","current":38.897588,"twenty":28.373716,"median":36.678947,"eighty":51.743047,"marketCap":57246358487.97},{"date":"2026-05-08","current":33.23478,"twenty":28.373716,"median":36.71665,"eighty":51.743047,"marketCap":59815292775.76},{"date":"2026-05-15","current":35.10196,"twenty":28.373716,"median":36.71665,"eighty":51.743047,"marketCap":63175806260.01},{"date":"2026-05-22","current":32.11183,"twenty":28.373716,"median":36.456049,"eighty":51.743047,"marketCap":57794230541.47},{"date":"2026-05-29","current":32.808905,"twenty":28.370684,"median":36.19353,"eighty":51.757251,"marketCap":59048810271.57},{"date":"2026-06-05","current":32.419594,"twenty":28.373716,"median":36.091434,"eighty":51.743047,"marketCap":58348137398.57},{"date":"2026-06-12","current":28.316565,"twenty":28.298213,"median":35.628427,"eighty":51.743047,"marketCap":50963587393.87},{"date":"2026-06-18","current":31.821144,"twenty":28.298213,"median":35.307567,"eighty":51.743047,"marketCap":57271059606.47},{"date":"2026-06-26","current":28.510064,"twenty":28.292095,"median":35.316019,"eighty":51.757251,"marketCap":51311844228.29},{"date":"2026-07-02","current":28.381615,"twenty":28.27452,"median":35.316019,"eighty":51.757251,"marketCap":51080663041.39},{"date":"2026-07-10","current":27.935751,"twenty":28.116528,"median":35.316019,"eighty":51.757251,"marketCap":50278205108.28},{"date":"2026-07-17","current":26.330175,"twenty":27.972299,"median":35.284337,"eighty":51.757251,"marketCap":47388522413.83},{"date":"2026-07-24","current":27.750918,"twenty":27.926738,"median":35.284337,"eighty":51.757251,"marketCap":49945547133.92},{"date":"2026-07-31","current":28.581518,"twenty":27.785798,"median":35.107704,"eighty":51.771455,"marketCap":51440443348.65},{"date":"2026-08-07","current":27.744191,"twenty":27.744595,"median":34.950395,"eighty":51.771455,"marketCap":56896288133.52},{"date":"2026-08-14","current":29.2015,"twenty":27.744595,"median":34.950395,"eighty":51.771455,"marketCap":59884858950.41},{"date":"2026-08-21","current":33.3078,"twenty":27.744595,"median":34.950395,"eighty":51.771455,"marketCap":68305838556.98},{"date":"2026-08-28","current":34.98432,"twenty":27.744595,"median":35.059354,"eighty":51.771455,"marketCap":71743954202.28},{"date":"2026-09-04","current":34.750328,"twenty":27.744595,"median":35.059354,"eighty":51.771455,"marketCap":71264095124.68},{"date":"2026-09-11","current":33.442296,"twenty":27.744595,"median":35.059354,"eighty":51.771455,"marketCap":68581655405.43},{"date":"2026-09-18","current":33.717701,"twenty":27.744595,"median":35.059354,"eighty":51.771455,"marketCap":69146439381.79},{"date":"2026-09-25","current":31.859319,"twenty":27.744595,"median":35.059354,"eighty":51.771455,"marketCap":65335372486.89},{"date":"2026-10-02","current":29.447094,"twenty":27.952781,"median":35.059354,"eighty":51.771455,"marketCap":60388510070.81}],"updateTime":1791028347835},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPM\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645070952","title":"Wheaton Precious Metals Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2645070952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645070952?lang=en_us&edition=fundamental","pubTime":"2026-06-23 04:36","pubTimestamp":1782160560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM rallied 4.67% to C$172.44 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.42% to 35,002.18.Wheaton Precious Metals Corp. closed 23.9% below its 52-week high of C$226.68, which the company reached on March 2nd.Trading volume of 795,304 shares remained below its 50-day average volume of 817,698.Data source: Dow Jones Market Data, FactSet. Data compiled June 22, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PICK","WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644706672","title":"Wheaton Precious Metals Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2644706672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644706672?lang=en_us&edition=fundamental","pubTime":"2026-06-20 04:36","pubTimestamp":1781901360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM slipped 4.78% to C$164.74 Friday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.32% to 34,857.34.Wheaton Precious Metals Corp. closed 27.3% below its 52-week high of C$226.68, which the company achieved on March 2nd.Trading volume of 2.6 M shares eclipsed its 50-day average volume of 779,113.Data source: Dow Jones Market Data, FactSet. Data compiled June 19, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PICK","WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172413327","title":"Movement Alert｜Wheaton Precious Metals Falls 3.02% in Regular Trading, Trading at $122.125","url":"https://stock-news.laohu8.com/highlight/detail?id=1172413327","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172413327?lang=en_us&edition=fundamental","pubTime":"2026-06-19 00:22","pubTimestamp":1781799769,"startTime":"0","endTime":"0","summary":"On June 18, Wheaton Precious Metals fell 3.02% in regular trading, trading at $122.125/share, with Turnover of $99.51 million.Within the Gold sector where Wheaton Precious Metals belongs, sector...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644777338","title":"KGL Resources Receives $16 Million First Tranche Payment Under Wheaton Precious Metals Agreement; Shares Up 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2644777338","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644777338?lang=en_us&edition=fundamental","pubTime":"2026-06-18 08:59","pubTimestamp":1781744361,"startTime":"0","endTime":"0","summary":"KGL Resources  received payment of the first tranche of $16 million under a precious metals purchase agreement with Wheaton Precious Metals, comprising upfront consideration of $275 million and an additional contingent deposit of $25 million under a cost overrun facility, according to a Thursday Australian bourse filing.The company said it had a cash balance of about AU$5.5 million as of May 31, with available cash of about AU$28 million following receipt of the first tranche of the early deposit, the filing added.The company's shares rose past 11% in recent Thursday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE000M9KFDE8.USD","LU1150488135.SGD","LU2357627491.SGD","LU1430597077.USD","BK4535","BK4017","LU0612318385.USD","LU0612318971.USD","PICK","WPM","LU1150488218.USD","LU0654597011.USD","LU0859254822.USD","KGL.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644072146","title":"Wheaton Precious Metals Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2644072146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644072146?lang=en_us&edition=fundamental","pubTime":"2026-06-18 04:36","pubTimestamp":1781728560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM dropped 0.83% to C$178.22 Wednesday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.75% to 35,125.11.Wheaton Precious Metals Corp. closed 21.4% short of its 52-week high of C$226.68, which the company achieved on March 2nd.Trading volume of 1.1 M shares eclipsed its 50-day average volume of 772,414.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105771557","title":"Movement Alert｜Wheaton Precious Metals Rises 3.34% in Regular Trading, Trading at $132.575","url":"https://stock-news.laohu8.com/highlight/detail?id=1105771557","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105771557?lang=en_us&edition=fundamental","pubTime":"2026-06-17 22:27","pubTimestamp":1781706432,"startTime":"0","endTime":"0","summary":"On June 17, Wheaton Precious Metals rose 3.34% in regular trading, trading at $132.575 USD/share, with Turnover of $40.76 million.Within the Gold sector where Wheaton Precious Metals belongs, sector...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179234350","title":"Movement Alert｜Wheaton Precious Metals Rises 3.1% in Regular Trading, Trading at $127.73","url":"https://stock-news.laohu8.com/highlight/detail?id=1179234350","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179234350?lang=en_us&edition=fundamental","pubTime":"2026-06-16 22:48","pubTimestamp":1781621317,"startTime":"0","endTime":"0","summary":"On June 16, Wheaton Precious Metals rose 3.1% in regular trading, trading at $127.73 USD/share, with Turnover of $75.77 million.Within the Gold sector where Wheaton Precious Metals belongs, the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643578638","title":"Wheaton Precious Metals Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2643578638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643578638?lang=en_us&edition=fundamental","pubTime":"2026-06-16 04:36","pubTimestamp":1781555760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM advanced 6.83% to C$173.40 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.97% to 35,275.64.Wheaton Precious Metals Corp. closed 23.5% below its 52-week high of C$226.68, which the company reached on March 2nd.Trading volume of 975,049 shares eclipsed its 50-day average volume of 760,988.Data source: Dow Jones Market Data, FactSet. Data compiled June 15, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PICK","WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643204806","title":"Wheaton Precious Metals Up Nearly 8%, On Pace For Largest Percent Increase Since November 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2643204806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643204806?lang=en_us&edition=fundamental","pubTime":"2026-06-15 22:53","pubTimestamp":1781535180,"startTime":"0","endTime":"0","summary":"Wheaton Precious Metals Corp  is currently at $125.18, up $9.08 or 7.82%. --Would be highest close since June 4, 2026, when it closed at $128.43. --On pace for largest percent increase since Nov. 4, 2022, when it rose 11.84%. --Currently up three consecutive days; up 16.42% over this period. --Down 24.46% from its all-time closing high of $165.72 on March 2, 2026. --Up 36.23% from 52 weeks ago , when it closed at $91.89. --Up 44.35% from its 52-week closing low of $86.72 on July 8, 2025. --Traded as high as $126.01; highest intraday level since June 5, 2026, when it hit $126.05. --Up 8.54% at today's intraday high; largest intraday percent increase since Nov. 4, 2022, when it rose as much as 12.23%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PICK","LU0654597011.USD","LU1150488218.USD","LU1150488135.SGD","LU0612318971.USD","LU2357627491.SGD","IE000M9KFDE8.USD","BK4535","LU1430597077.USD","LU0612318385.USD","WPM","BK4017","LU0859254822.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130231647","title":"Movement Alert｜Wheaton Precious Metals Rises 7.67% in Regular Trading, Trading at $125.105","url":"https://stock-news.laohu8.com/highlight/detail?id=1130231647","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130231647?lang=en_us&edition=fundamental","pubTime":"2026-06-15 22:18","pubTimestamp":1781533112,"startTime":"0","endTime":"0","summary":"On June 15, Wheaton Precious Metals rose 7.67% in regular trading, trading at $125.105/share, with Turnover of $87.66 million.Within the Gold sector where Wheaton Precious Metals belongs, the overall...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154900502","title":"Movement Alert｜Wheaton Precious Metals Rises 4.22% in Pre-Market Trading, Trading at $121.75","url":"https://stock-news.laohu8.com/highlight/detail?id=1154900502","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154900502?lang=en_us&edition=fundamental","pubTime":"2026-06-15 16:33","pubTimestamp":1781512381,"startTime":"0","endTime":"0","summary":"On June 15, Wheaton Precious Metals rose 4.22% in pre-market trading, trading at $121.75 USD/share, with Turnover of $140,100.Within the Gold sector where Wheaton Precious Metals belongs, the overall...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168136449","title":"Movement Alert｜Wheaton Precious Metals Rises 3.37% Overnight, Trading at $119.6","url":"https://stock-news.laohu8.com/highlight/detail?id=1168136449","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168136449?lang=en_us&edition=fundamental","pubTime":"2026-06-15 08:36","pubTimestamp":1781483818,"startTime":"0","endTime":"0","summary":"On June 15, Wheaton Precious Metals rose 3.37% overnight, trading at $119.6/share, with Turnover of $44,100.Within the Gold sector where Wheaton Precious Metals belongs, sector stocks broadly gained....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643210300","title":"A powerful inflation storm is brewing - and your portfolio isn't ready","url":"https://stock-news.laohu8.com/highlight/detail?id=2643210300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643210300?lang=en_us&edition=fundamental","pubTime":"2026-06-14 02:52","pubTimestamp":1781376720,"startTime":"0","endTime":"0","summary":"Looming El Nio shock threatens to drive up global commodity prices. These investments can help protect your purchasing power.A forecasted \"super\" El Nio could severely disrupt global crop yields and keep inflation higher than expected.Analysts warn that a severe El Nio could raise global food commodity prices by up to 9%.Many investors think elevated U.S. inflation is poised to come down once an end to the Iran conflict opens the Strait of Hormuz, reducing energy prices.Wheat, rice, cotton, sugar, cocoa and palm-oil production may be hit the hardest.A strong El Nio would disrupt crop production at a time when yields are already challenged by usual weather patterns, says Chris Faulkner-MacDonagh, a portfolio manager who closely monitors inflation trends as part of T. Rowe Price's global multiasset team. \"The El Nio is going to be very bad this year, and there are spots in the United States already suffering from a drought,\" he told me in a recen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGP","LU1988902786.USD","LU1989763427.SGD","UGL","LU1064131342.USD","LU2357627491.SGD","LU0612318385.USD","GB00BDT5M118.USD","LU0289961442.SGD","USG","LU0130517989.USD","BK4017","BAR","BK4504","LU1720051017.SGD","LU0477156953.USD","LU0511384066.AUD","HGER","GLD","LU1861219969.SGD","IE00BKVL7J92.USD","LU0345780950.USD","LU2008162690.USD","SG9999004303.SGD","BK4532","GLDM","IAUM","XAUUSD.FOREX","IE00BZ199S13.USD","LU0471298777.SGD","LU1989763690.USD","AAT","WPM","LU0868494708.USD","LU0648001328.SGD","LU2491049909.HKD","LU0471298694.HKD","LU2360106947.USD","IE000M9KFDE8.USD","LU0289739343.SGD","LU0175139822.USD","LU1150488135.SGD","LU2106854487.HKD","LU1150488218.USD","LU1718418525.SGD","LU2023250504.SGD","DULL","LU0630314457.HKD","IE00BD6J9T35.USD","LU2357305700.SGD","DZZ","LU0612318971.USD","LU0654597011.USD","DE","SG9999002521.SGD","BK4152","LU2264538146.SGD","SG9999011175.SGD","YGLD","BK4550","IE00BZ1G4Q59.USD","BK4585","OUNZ","LU1430597077.USD","LU0345781412.USD","LU2177674079.SGD","NTR","LU0312595415.SGD","SG9999003800.SGD","SHNY","LU2491050154.USD","FNV","LU0289960550.SGD","BK4160","GLDY","LU1548497426.USD","BK4093","LU0868494617.USD","KGLD","LU0942090050.USD","LU0130102774.USD","IGLD","LU1917777945.USD","AAAU","SGOL","SGXZ23171101.USD","IAUI","LU2211817866.USD","IE0004445239.USD","DGZ","LU1720051108.HKD","GLL","BGLD","FGDL","LU1861214812.USD","LU2023250843.SGD","IAU","LU0385154629.USD","LU1201861249.SGD","LU2491050071.SGD","LU2394011477.USD","BK4570","BK4588","LU0980610538.SGD","LU0859254822.USD","LU0323240290.USD","LU1974910355.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643221842","title":"Wheaton Precious Metals Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2643221842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643221842?lang=en_us&edition=fundamental","pubTime":"2026-06-13 04:36","pubTimestamp":1781296560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM rallied 3.30% to C$162.32 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.77% to 34,937.85.Wheaton Precious Metals Corp. closed 28.4% short of its 52-week high of C$226.68, which the company achieved on March 2nd.Trading volume of 717,182 shares remained below its 50-day average volume of 763,822.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PICK","WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175445852","title":"Movement Alert｜Wheaton Precious Metals Rises 3.72% in Regular Trading, Trading at $116.9","url":"https://stock-news.laohu8.com/highlight/detail?id=1175445852","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175445852?lang=en_us&edition=fundamental","pubTime":"2026-06-13 00:16","pubTimestamp":1781281001,"startTime":"0","endTime":"0","summary":"On June 12, Wheaton Precious Metals rose 3.72% in regular trading, trading at $116.9/share, with Turnover of $85.97 million.Within the Gold sector where Wheaton Precious Metals belongs, the overall...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642647660","title":"Wheaton Precious Metals Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2642647660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642647660?lang=en_us&edition=fundamental","pubTime":"2026-06-11 04:36","pubTimestamp":1781123760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM shed 4.40% to C$149.99 Wednesday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.76% to 34,151.32.Wheaton Precious Metals Corp. closed 33.8% short of its 52-week high of C$226.68, which the company reached on March 2nd.Trading volume of 990,115 shares eclipsed its 50-day average volume of 766,735.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PICK","WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166676645","title":"Movement Alert｜Wheaton Precious Metals Falls 5.02% in Regular Trading, RBC Capital Slashes Target Price Amid Sector-Wide Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1166676645","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166676645?lang=en_us&edition=fundamental","pubTime":"2026-06-11 03:28","pubTimestamp":1781119689,"startTime":"0","endTime":"0","summary":"On June 10, Wheaton Precious Metals fell 5.02% in regular trading, trading at $106.84/share, with trading volume of $198 million.On the news front, RBC Capital cut its price target on Wheaton...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105009270","title":"Movement Alert｜Wheaton Precious Metals Falls 3.06% in Pre-Market Trading, RBC Capital Slashes Target Price as Gold Sector Faces Broad Selling Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1105009270","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105009270?lang=en_us&edition=fundamental","pubTime":"2026-06-10 17:50","pubTimestamp":1781085018,"startTime":"0","endTime":"0","summary":"On June 10, Wheaton Precious Metals fell 3.06% in pre-market trading, trading at $109.14/share, with trading volume of $221,300. The decline reflects the continued impact of RBC Capital's significant...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642976224","title":"A powerful inflation storm is brewing - and your portfolio isn't ready","url":"https://stock-news.laohu8.com/highlight/detail?id=2642976224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642976224?lang=en_us&edition=fundamental","pubTime":"2026-06-10 04:23","pubTimestamp":1781036580,"startTime":"0","endTime":"0","summary":"Looming El Nio shock threatens to drive up global commodity prices. These investments can help protect your purchasing power.A forecasted \"super\" El Nio could severely disrupt global crop yields and keep inflation higher than expected.Analysts warn that a severe El Nio could raise global food commodity prices by up to 9%.Many investors think elevated U.S. inflation is poised to come down once an end to the Iran conflict opens the Strait of Hormuz, reducing energy prices.Wheat, rice, cotton, sugar, cocoa and palm-oil production may be hit the hardest.A strong El Nio would disrupt crop production at a time when yields are already challenged by usual weather patterns, says Chris Faulkner-MacDonagh, a portfolio manager who closely monitors inflation trends as part of T. Rowe Price's global multiasset team. \"The El Nio is going to be very bad this year, and there are spots in the United States already suffering from a drought,\" he told me in a recen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU0511384066.AUD","LU1150488218.USD","IVOL","LU2008162690.USD","BK4585","BAR","BK4588","BK4017","LU1718418525.SGD","BK4160","OUNZ","IAUI","BK4504","SG9999002521.SGD","WPM","LU2177674079.SGD","FGDL","BK4532","IAU","LU0654597011.USD","LU1720051017.SGD","KGLD","LU2491050154.USD","LU1150488135.SGD","FNV","LU2106854487.HKD","LU2023250504.SGD","IE00BZ1G4Q59.USD","LU0471298777.SGD","GLL","LU0859254822.USD","DGZ","FCPI","DE","SG9999003800.SGD","XAUUSD.FOREX","BK4550","LU0612318971.USD","LU1989763690.USD","IE00BZ199S13.USD","LU0289961442.SGD","LU1974910355.USD","BK4152","AAAU","IGLD","LU2360106947.USD","SGXZ23171101.USD","IE0004445239.USD","SGOL","NTR","IAUM","LU0323240290.USD","GB00BDT5M118.USD","LU1861214812.USD","AAT","IE00BKVL7J92.USD","LU1430597077.USD","UGL","LU0612318385.USD","LU0471298694.HKD","IE00BD6J9T35.USD","LU1861219969.SGD","LU2211817866.USD","LU2491050071.SGD","YGLD","LU1720051108.HKD","LU2357627491.SGD","BK4093","LU0385154629.USD","IE000M9KFDE8.USD","LU0868494617.USD","LU0289739343.SGD","DZZ","LU2491049909.HKD","GLD","USG","LU0345780950.USD","LU1201861249.SGD","LU1064131342.USD","LU0477156953.USD","DULL","DGP","LU1989763427.SGD","LU2394011477.USD","GLDY","LU1548497426.USD","LU0130102774.USD","LU0868494708.USD","HGER","LU0175139822.USD","LU2023250843.SGD","SHNY","LU0345781412.USD","SG9999011175.SGD","SG9999004303.SGD","LU0648001328.SGD","LU0980610538.SGD","LU2264538146.SGD","LU1988902786.USD","BK4570","LU0312595415.SGD","GLDM","LU0289960550.SGD","LU0130517989.USD","LU2357305700.SGD","BGLD","LU1917777945.USD","LU0630314457.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178052284","title":"Movement Alert｜Wheaton Precious Metals Falls 3.1% in Regular Trading, RBC Capital Slashes Target Price as Gold Sector Sells Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1178052284","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178052284?lang=en_us&edition=fundamental","pubTime":"2026-06-09 23:45","pubTimestamp":1781019931,"startTime":"0","endTime":"0","summary":"On June 9, Wheaton Precious Metals declined 3.1% in regular trading, trading at $111.93/share, with trading volume of $87.15 million.On the news front, RBC Capital cut its target price on Wheaton...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}]}}