AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

VANGUARD AUS HIGH YIELD

82.110

-1.456-1.74%

Volume:432.94K

Turnover:35.68M

Market Cap:7.80B

PE:- -

High:84.490

Open:83.300

Low:81.870

Close:83.566

52wk High:86.396

52wk Low:73.036

Shares:94.95M

Float Shares:94.95M

Volume Ratio:2.28

T/O Rate:0.46%

Dividend:4.18

Dividend Rate:5.09%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

VANGUARD AUS HIGH YIELD

Exchange:

ASX

Establishment Date:

2000

Employees:

- -

Office Location:

Level 13,130 Lonsdale Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

3000

Phone:

Fax:

61 1300 765 712

Introduction:

The Fund will hold or be exposed to most of the securities in the FTSE Australia High Dividend Yield Index allowing for individual security weightings to vary marginally from the Index from time to time. The Fund may invest in securities that have been removed from or are expected to be included in the Index. The Fund may also hold securities that are not in the Index where we identify opportunities to gain exposure to securities currently or expected to be included in the Index, where we consider that to be in the interests of unitholders.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/VHY.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VHY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"VHY.AU\",,,,,undefined,":{"symbol":"VHY.AU","market":"AU","secType":"STK","nameCN":"VANGUARD AUS HIGH YIELD","latestPrice":82.11,"timestamp":1790835120000,"preClose":83.56642,"halted":0,"volume":432944,"delay":0,"changeRate":-0.017428292369111833,"nameEN":"VANGUARD AUS HIGH YIELD","floatShares":94950623,"shares":94950623,"eps":0,"marketStatus":"Not Yet Opened","change":-1.45642,"latestTime":"10-01 16:12:00 AEST","open":83.3,"high":84.49,"low":81.87,"amount":35677501,"amplitude":0.031352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":83.56642,"sharesOutstanding":81429898,"nav":84.7339,"aum":7041236773,"dividendRate":0.0509,"bidAskSpread":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":2.2846673203568555,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"VHY.AU","preClose":82.11,"auctionPrice":82.6,"auctionVolume":1036,"auctionTime":1790894173773,"referenceTime":1790850603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1790894173773}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"VHY.AU\",,,,,undefined,":{"symbol":"VHY.AU","floatShares":94950623,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.2846673203568555,"shares":94950623,"dividePrice":4.1794,"high":84.49,"amplitude":0.031352,"preClose":83.56642,"low":81.87,"week52Low":73.036,"pbRate":"--","week52High":86.396,"institutionHeld":0,"latestPrice":82.11,"eps":0,"divideRate":0.0509,"volume":432944,"delay":0,"ttmEps":0,"open":83.3,"prevYearClose":75.655,"prevWeekClose":82.462,"prevMonthClose":83.566,"prevQuarterClose":83.566,"fiveDayClose":82.64,"twentyDayClose":84.956,"sixtyDayClose":81.496},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VHY.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"VHY.AU","amount":1.20358,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-10-02","defaultRemindTime":1790812800000,"name":"VANGUARD AUS HIGH YIELD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-16","payableDate":"2026-10-02","currency":"AUD","dateTimestamp":1790776800000,"payDate":"2026-10-16"},{"date":"2026-07-01","symbol":"VHY.AU","amount":0.40752,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"VANGUARD AUS HIGH YIELD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-16","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-16"},{"date":"2026-04-01","symbol":"VHY.AU","amount":0.81184,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-02","name":"VANGUARD AUS HIGH YIELD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-20","payableDate":"2026-04-02","currency":"AUD","dateTimestamp":1774962000000,"payDate":"2026-04-20"},{"date":"2026-01-02","symbol":"VHY.AU","amount":0.660679,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-05","name":"VANGUARD AUS HIGH YIELD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-19","payableDate":"2026-01-05","currency":"AUD","dateTimestamp":1767272400000,"payDate":"2026-01-19"},{"date":"2025-10-01","symbol":"VHY.AU","amount":1.102292,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-02","defaultRemindTime":1759276800000,"name":"VANGUARD AUS HIGH YIELD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-10-02","currency":"AUD","dateTimestamp":1759240800000,"payDate":"2025-10-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VHY.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-10-01","recordDate":"2020-10-02","paymentDate":"2020-10-16","value":0.569043,"currency":"AUD"},{"executeDate":"2021-01-04","recordDate":"2021-01-05","paymentDate":"2021-01-19","value":0.428975,"currency":"AUD"},{"executeDate":"2021-04-01","recordDate":"2021-04-06","paymentDate":"2021-04-20","value":0.827219,"currency":"AUD"},{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-07-16","value":0.328271,"currency":"AUD"},{"executeDate":"2021-10-01","recordDate":"2021-10-04","paymentDate":"2021-10-18","value":1.585725,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34034736,"yearFounded":2000,"address":"Level 13,130 Lonsdale Street,Melbourne,Victoria,Australia","zipCode":"3000","officePhone":"61 3 8888 3888","officeFax":"61 1300 765 712"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0064},{"period":"1month","weight":-0.0271},{"period":"3month","weight":0.0049},{"period":"6month","weight":0.0146},{"period":"1year","weight":0.1046},{"period":"ytd","weight":0.0853}],"compareEarnings":[{"period":"1week","weight":-0.0007},{"period":"1month","weight":-0.0079},{"period":"3month","weight":-0.0118},{"period":"6month","weight":0.0342},{"period":"1year","weight":0.0861},{"period":"ytd","weight":0.0329}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund will hold or be exposed to most of the securities in the FTSE Australia High Dividend Yield Index allowing for individual security weightings to vary marginally from the Index from time to time. The Fund may invest in securities that have been removed from or are expected to be included in the Index. The Fund may also hold securities that are not in the Index where we identify opportunities to gain exposure to securities currently or expected to be included in the Index, where we consider that to be in the interests of unitholders.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.017777},{"month":2,"riseRate":0.6,"avgChangeRate":-0.001566},{"month":3,"riseRate":0.733333,"avgChangeRate":0.014172},{"month":4,"riseRate":0.533333,"avgChangeRate":-0.000502},{"month":5,"riseRate":0.5625,"avgChangeRate":0.000715},{"month":6,"riseRate":0.75,"avgChangeRate":0.014053},{"month":7,"riseRate":0.5625,"avgChangeRate":-0.000234},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.011381},{"month":9,"riseRate":0.5625,"avgChangeRate":-0.000413},{"month":10,"riseRate":0.533333,"avgChangeRate":0.013571},{"month":11,"riseRate":0.666667,"avgChangeRate":0.015737},{"month":12,"riseRate":0.6,"avgChangeRate":0.000162}],"exchange":"ASX","name":"VANGUARD AUS HIGH YIELD","nameEN":"VANGUARD AUS HIGH YIELD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VHY.AU\",market:\"AU\",,,undefined,":null}}