AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

VANGUARD AU PROP SEC IDX ETF

81.450

-1.210-1.46%

Volume:52.17K

Turnover:4.28M

Market Cap:2.65B

PE:- -

High:83.070

Open:82.820

Low:81.260

Close:82.660

52wk High:104.828

52wk Low:79.932

Shares:32.52M

Float Shares:32.52M

Volume Ratio:1.08

T/O Rate:0.16%

Dividend:2.72

Dividend Rate:3.34%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GenusPlus Receives Notice to Proceed on Atmos Renewables Substation Contract in Western Australia

MT Newswires Live

Drp

Energy One Says Australian Government Has No Objection to Fluxys Taking Up to 18.26% Stake

MT Newswires Live

Top 3 Australian Growth Stocks To Watch In October 2026

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/VAP.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VAP.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"VAP.AU\",,,,,undefined,":{"symbol":"VAP.AU","market":"AU","secType":"STK","nameCN":"VANGUARD AU PROP SEC IDX ETF","latestPrice":81.45,"timestamp":1790921520000,"preClose":82.66,"halted":0,"volume":52174,"delay":0,"changeRate":-0.014638277280425766,"nameEN":"VANGUARD AU PROP SEC IDX ETF","floatShares":32521163,"shares":32521163,"eps":0,"marketStatus":"Closed","change":-1.21,"latestTime":"10-02 16:12:00 AEST","open":82.82,"high":83.07,"low":81.26,"amount":4276326,"amplitude":0.021897,"askPrice":82.8,"askSize":129,"bidPrice":81.31,"bidSize":320,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":82.66,"sharesOutstanding":32643677,"nav":82.8278,"aum":3092154445.001,"dividendRate":0.03339,"bidAskSpread":0,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":1.075651,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"VAP.AU","preClose":82.66,"auctionPrice":81.45,"auctionVolume":83,"auctionTime":1790921390157,"referencePrice":81.45,"referenceTime":1790937003087,"auction":3,"marketStatus":"盘后竞价","timestamp":1790921390157}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"VAP.AU\",,,,,undefined,":{"symbol":"VAP.AU","floatShares":32521163,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.075651,"shares":32521163,"dividePrice":2.719648,"high":83.07,"amplitude":0.021897,"preClose":82.66,"low":81.26,"week52Low":79.932,"pbRate":"--","week52High":104.828,"institutionHeld":0,"latestPrice":81.45,"committee":0.42539,"eps":0,"divideRate":0.03339,"volume":52174,"delay":0,"ttmEps":0,"open":82.82,"prevYearClose":97.541,"prevWeekClose":81.575,"prevMonthClose":84.801,"prevQuarterClose":84.801,"fiveDayClose":81.575,"twentyDayClose":85.728,"sixtyDayClose":90.588},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VAP.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"VAP.AU","amount":0.34866,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-10-02","defaultRemindTime":1790812800000,"name":"VANGUARD AU PROP SEC IDX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-16","payableDate":"2026-10-02","currency":"AUD","dateTimestamp":1790776800000,"payDate":"2026-10-16"},{"date":"2026-07-01","symbol":"VAP.AU","amount":1.4702,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"VANGUARD AU PROP SEC IDX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-16","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-16"},{"date":"2026-04-01","symbol":"VAP.AU","amount":0.505733,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-02","name":"VANGUARD AU PROP SEC IDX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-20","payableDate":"2026-04-02","currency":"AUD","dateTimestamp":1774962000000,"payDate":"2026-04-20"},{"date":"2026-01-02","symbol":"VAP.AU","amount":0.456092,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-05","name":"VANGUARD AU PROP SEC IDX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-19","payableDate":"2026-01-05","currency":"AUD","dateTimestamp":1767272400000,"payDate":"2026-01-19"},{"date":"2025-10-01","symbol":"VAP.AU","amount":0.287623,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-02","defaultRemindTime":1759276800000,"name":"VANGUARD AU PROP SEC IDX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-10-02","currency":"AUD","dateTimestamp":1759240800000,"payDate":"2025-10-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VAP.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-10-01","recordDate":"2020-10-02","paymentDate":"2020-10-16","value":0.13261,"currency":"AUD"},{"executeDate":"2021-01-04","recordDate":"2021-01-05","paymentDate":"2021-01-19","value":0.752856,"currency":"AUD"},{"executeDate":"2021-04-01","recordDate":"2021-04-06","paymentDate":"2021-04-20","value":0.535203,"currency":"AUD"},{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-07-16","value":2.742658,"currency":"AUD"},{"executeDate":"2021-10-01","recordDate":"2021-10-04","paymentDate":"2021-10-18","value":0.591647,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VAP.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672922917","title":"GenusPlus Receives Notice to Proceed on Atmos Renewables Substation Contract in Western Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2672922917","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672922917?lang=en_us&edition=fundamental","pubTime":"2026-10-02 14:35","pubTimestamp":1790922907,"startTime":"0","endTime":"0","summary":"GenusPlus Group  received the notice to proceed with the works at the 330-kilovolt Parron Maam Marang Farm Substation in Western Australia as the conditions precedent for its design and construct contract with Atmos Renewables have been met, according to a Friday Australian bourse filing.Works under the contract will start immediately, the filing added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMLC.AU","QFN.AU","E200.AU","OZR.AU","BK4588","OZF.AU","BK7055","LU2362541273.HKD","ATO","GEAR.AU","STW.AU","SLF.AU","LU2362541513.USD","QRE.AU","VAS.AU","IOZ.AU","BBOZ.AU","EIGA.AU","WRN","DACE.AU","BK4168","BK4585","LU2362540622.SGD","XKO.AU","ZYAU.AU","VAP.AU","IIGF.AU","IISV.AU","BEAR.AU","GNP.AU","BK4197","GIVE.AU","XAO.AU","XJO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672929957","title":"Drp","url":"https://stock-news.laohu8.com/highlight/detail?id=2672929957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672929957?lang=en_us&edition=fundamental","pubTime":"2026-10-02 14:03","pubTimestamp":1790921036,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20261002:nASX906w8R","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nASXFNL5H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIF.AU","VGB.AU","VGE.AU","VESG.AU","VISM.AU","VDAL.AU","VGS.AU","VBLD.AU","VMIN.AU","EIGA.AU","VAP.AU","VAS.AU","VBND.AU","VDIF.AU","VIHY.AU","IMLC.AU","VAF.AU","VEFI.AU","VLC.AU","VACF.AU","VDCO.AU","V500.AU","VDGR.AU","VAE.AU","VCF.AU","VDBA.AU","VHY.AU","VDHG.AU","GIVE.AU","DACE.AU","VTEK.AU","VEQ.AU","VVLU.AU","VETH.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672940787","title":"Energy One Says Australian Government Has No Objection to Fluxys Taking Up to 18.26% Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2672940787","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672940787?lang=en_us&edition=fundamental","pubTime":"2026-10-02 14:02","pubTimestamp":1790920945,"startTime":"0","endTime":"0","summary":"Energy One  said it has been notified by Fluxys UK that the Commonwealth Government has no objection to Fluxys acquiring up to an 18.26% interest in Energy One, as part of its proposed acquisition of Gas Management Services, according to a Friday Australian bourse filing.The nod satisfies the Foreign Investment Review Board approval condition of the acquisition agreement, the company said.Completion remains subject to Energy One shareholder approval, which is being sought at an extraordinary general meeting on Oct. 15, and is the final positive condition to completion, Energy One added.The company's shares rose 2% in recent Friday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZYAU.AU","OZF.AU","IMLC.AU","VAS.AU","IIGF.AU","IISV.AU","XJO.AU","STW.AU","QFN.AU","VAP.AU","XKO.AU","IOZ.AU","BBOZ.AU","SLF.AU","EOL.AU","XAO.AU","GIVE.AU","BK7016","GEAR.AU","BEAR.AU","OZR.AU","QRE.AU","DACE.AU","E200.AU","EIGA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672679740","title":"Top 3 Australian Growth Stocks To Watch In October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672679740","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672679740?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:28","pubTimestamp":1790918886,"startTime":"0","endTime":"0","summary":"Global bond markets are being shaken by rising yields, which tightens the screws on weaker businesses but can shine a light on healthier Australian growth stories. Higher borrowing costs tend to punish fragile balance sheets. That makes financially sound companies with strong earnings potential feel scarce. This article walks through three stocks from a high quality Australian growth screener that aims to highlight such resilient opportunities.\nThe stocks covered below are just a small...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/9551730-choice1-card/1788960340613","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/9551730-choice1-card/1788960340613"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/healthcare/asx-4dx/4dmedical-shares/news/top-3-australian-growth-stocks-to-watch-in-october-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-4dx/4dmedical-shares/news/top-3-australian-growth-stocks-to-watch-in-october-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DACE.AU","VTHR","OZR.AU","CHAT","IMLC.AU","IIGF.AU","OZF.AU","XKO.AU","VAP.AU","EIGA.AU","GIVE.AU","QRE.AU","STW.AU","SLF.AU","VAS.AU","AGIX","4DX.AU","IOZ.AU","QTOC","XJO.AU","ZYAU.AU","BEAR.AU","BK7062","E200.AU","ARTY","IISV.AU","QFN.AU","BBOZ.AU","MP1.AU","XAO.AU","BK7094","BK7503","BK7043","GEAR.AU","NWL.AU","AIPO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VAP.AU\",params:#limit:6,delay:true,,,undefined,":[]}}