AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BS US TR BND 7-10YR CCY ETF

47.240

+0.2700.57%

Volume:480

Turnover:22.68K

Market Cap:18.94M

PE:- -

High:47.240

Open:47.240

Low:47.240

Close:46.970

52wk High:50.539

52wk Low:46.970

Shares:401.00K

Float Shares:401.00K

Volume Ratio:0.30

T/O Rate:0.12%

Dividend:2.24

Dividend Rate:4.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BS US TR BND 7-10YR CCY ETF

Exchange:

ASX

Establishment Date:

- -

Employees:

- -

Office Location:

50 Margaret Street,Level 6,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2000

Phone:

Fax:

- -

Introduction:

The investment objective of the Fund is to provide an investment return that aims to track the performance of the Bloomberg U.S. Treasury: 7-10 Year Total Return Index Hedged AUD, before taking into account fees and expenses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/US10.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"US10.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"US10.AU\",,,,,undefined,":{"symbol":"US10.AU","market":"AU","secType":"STK","nameCN":"BS US TR BND 7-10YR CCY ETF","latestPrice":47.24,"timestamp":1790921520000,"preClose":46.97,"halted":0,"volume":480,"delay":0,"changeRate":0.005748350010645159,"nameEN":"BS US TR BND 7-10YR CCY ETF","floatShares":401000,"shares":401000,"eps":0,"marketStatus":"Market Closed","change":0.27,"latestTime":"10-02 16:12:00 AEST","open":47.24,"high":47.24,"low":47.24,"amount":22675,"amplitude":0,"askPrice":47.32,"askSize":7,"bidPrice":47.18,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":46.97,"sharesOutstanding":450987,"nav":47.209847,"aum":18932753,"dividendRate":0.047341,"bidAskSpread":0,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":0.3043753654406731,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"US10.AU","preClose":47.81,"auctionPrice":47.88,"auctionVolume":2104,"auction":3,"marketStatus":"盘后竞价","timestamp":1790575766817}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"US10.AU\",,,,,undefined,":{"symbol":"US10.AU","floatShares":401000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3043753654406731,"shares":401000,"dividePrice":2.236366,"high":47.24,"amplitude":0,"preClose":46.97,"low":47.24,"week52Low":46.97,"pbRate":"--","week52High":50.539,"institutionHeld":0,"latestPrice":47.24,"committee":0.972387,"eps":0,"divideRate":0.047341,"volume":480,"delay":0,"ttmEps":0,"open":47.24,"prevYearClose":49.427,"prevWeekClose":47.274,"prevMonthClose":47.214,"prevQuarterClose":47.214,"fiveDayClose":47.274,"twentyDayClose":48.658,"sixtyDayClose":48.984},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/US10.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"US10.AU","amount":0.535501,"announcedDate":"2026-09-29","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-10-02","defaultRemindTime":1790812800000,"name":"BS US TR BND 7-10YR CCY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-16","payableDate":"2026-10-02","currency":"AUD","dateTimestamp":1790776800000,"payDate":"2026-10-16"},{"date":"2026-07-01","symbol":"US10.AU","amount":1.059827,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"BS US TR BND 7-10YR CCY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-16","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-16"},{"date":"2026-04-01","symbol":"US10.AU","amount":0.40256435,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-02","name":"BS US TR BND 7-10YR CCY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-20","payableDate":"2026-04-02","currency":"AUD","dateTimestamp":1774962000000,"payDate":"2026-04-20"},{"date":"2026-01-02","symbol":"US10.AU","amount":0.38752028,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-05","name":"BS US TR BND 7-10YR CCY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-19","payableDate":"2026-01-05","currency":"AUD","dateTimestamp":1767272400000,"payDate":"2026-01-19"},{"date":"2025-10-01","symbol":"US10.AU","amount":0.38645521,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-02","defaultRemindTime":1759276800000,"name":"BS US TR BND 7-10YR CCY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-10-02","currency":"AUD","dateTimestamp":1759240800000,"payDate":"2025-10-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"US10.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-17","value":0.3074468,"currency":"AUD"},{"executeDate":"2024-04-02","recordDate":"2024-04-03","paymentDate":"2024-04-17","value":0.273897,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-16","value":0.633284,"currency":"AUD"},{"executeDate":"2024-10-01","recordDate":"2024-10-02","paymentDate":"2024-10-16","value":0.2965555,"currency":"AUD"},{"executeDate":"2025-01-02","recordDate":"2025-01-03","paymentDate":"2025-01-17","value":0.335367,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1852820732,"address":"50 Margaret Street,Level 6,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"61 2 9290 6888"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0007},{"period":"1month","weight":-0.0254},{"period":"3month","weight":-0.0401},{"period":"6month","weight":-0.0367},{"period":"1year","weight":-0.0398},{"period":"ytd","weight":-0.0442}],"compareEarnings":[{"period":"1week","weight":-0.0139},{"period":"1month","weight":-0.021},{"period":"3month","weight":-0.0216},{"period":"6month","weight":0.0239},{"period":"1year","weight":0.0634},{"period":"ytd","weight":0.0227}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The investment objective of the Fund is to provide an investment return that aims to track the performance of the Bloomberg U.S. Treasury: 7-10 Year Total Return Index Hedged AUD, before taking into account fees and expenses","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.010619},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.003969},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.006834},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.002394},{"month":5,"riseRate":1,"avgChangeRate":0.014717},{"month":6,"riseRate":0.333333,"avgChangeRate":0.000552},{"month":7,"riseRate":1,"avgChangeRate":0.013795},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.006671},{"month":9,"riseRate":0.5,"avgChangeRate":-0.01267},{"month":10,"riseRate":1,"avgChangeRate":0.02131},{"month":11,"riseRate":0.333333,"avgChangeRate":0.00199},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.003792}],"exchange":"ASX","name":"BS US TR BND 7-10YR CCY ETF","nameEN":"BS US TR BND 7-10YR CCY ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"US10.AU\",market:\"AU\",,,undefined,":null}}