US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra 20+ Year Treasury

13.19

-0.1400-1.05%

Post-market: 13.230.0419+0.32%19:30 EDT

Volume:127.37K

Turnover:1.69M

Market Cap:58.70M

PE:- -

High:13.51

Open:13.40

Low:13.17

Close:13.33

52wk High:18.48

52wk Low:12.98

Shares:4.45M

Float Shares:4.30M

Volume Ratio:0.63

T/O Rate:2.96%

Dividend:0.48

Dividend Rate:3.64%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Central Banks Intensify Scrutiny of Bank Lending to Trading Firms Following Jane Street's Record Loss

A $1 Trillion Bill Wave, A Crowded Front End: Inside Bessent's Short-Debt Gamble

Weekly Market Preview: Fed Speeches, Mid-East Risks, and High-Stakes Diplomacy to Steer Wall Street

Wall Street Braces for More Rate Hikes as Fed Signals a Longer Tightening Cycle

Fed's Kashkari Warns Inflation Remains Stubbornly High and Broad-Based Across the Economy

Fed's Kashkari: Inflation Pressures Have Spread Beyond Oil Shock to Multiple Areas of US Economy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/UBT/news?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBT\",,,,,undefined,":{"symbol":"UBT","market":"US","secType":"STK","nameCN":"ProShares Ultra 20+ Year Treasury","latestPrice":13.19,"timestamp":1790971200000,"preClose":13.33,"halted":0,"volume":127367,"hourTrading":{"tag":"盘后","latestPrice":13.2319,"preClose":13.19,"latestTime":"19:30 EDT","volume":4429,"amount":58448.5672,"timestamp":1790983803941,"change":0.0419,"changeRate":0.003177,"amplitude":0.003942},"delay":0,"changeRate":-0.010502625656414147,"floatShares":4300000,"shares":4450000,"eps":0,"marketStatus":"Market Closed","change":-0.14,"latestTime":"10-02 16:00:00 EDT","open":13.4,"high":13.5096,"low":13.17,"amount":1693650.200534,"amplitude":0.025476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":13.33,"sharesOutstanding":4475000,"nav":13.2954,"aum":59164530,"dividendRate":0.036384,"bidAskSpread":0.003352,"preHourTrading":{"tag":"盘前","latestPrice":13.33,"preClose":13.33,"latestTime":"07:01 EDT","volume":1,"amount":13.33,"timestamp":1790938897020,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.2319,"preClose":13.19,"latestTime":"19:30 EDT","volume":4429,"amount":58448.5672,"timestamp":1790983803941,"change":0.0419,"changeRate":0.003177,"amplitude":0.003942},"volumeRatio":0.6295815904336557,"impliedVol":0.2813,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBT\",,,,,undefined,":{"symbol":"UBT","floatShares":4300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6295815904336557,"shares":4450000,"dividePrice":0.4799,"high":13.5096,"amplitude":0.025476,"preClose":13.33,"low":13.17,"week52Low":12.98,"pbRate":"--","week52High":18.48,"institutionHeld":0,"latestPrice":13.19,"eps":0,"divideRate":0.036384,"volume":127367,"delay":0,"ttmEps":0,"open":13.4,"prevYearClose":16.55,"prevWeekClose":13.79,"prevMonthClose":13.27,"prevQuarterClose":13.27,"fiveDayClose":13.79,"twentyDayClose":14.89,"sixtyDayClose":15.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBT\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"UBT","amount":0.113278,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"UBT","amount":0.118153,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UBT","amount":0.073703,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UBT","amount":0.174661,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UBT","amount":0.193905,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBT\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.339241,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.232149,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.26965,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.212059,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.354678,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBT\",pageSize:20,pageCount:22,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121848181","title":"Central Banks Intensify Scrutiny of Bank Lending to Trading Firms Following Jane Street's Record Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1121848181","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121848181?lang=en_us&edition=fundamental","pubTime":"2026-09-21 12:15","pubTimestamp":1789964139,"startTime":"0","endTime":"0","summary":"The Federal Reserve and the Bank of England have substantially increased their oversight of global banks' exposure to major trading firms and market makers, following a historic loss at Wall Street...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHO","SPYI","BWX","VEXC","BBIB","SHY","USHY","ZROZ","UDN","ISHG","ZBmain","EBUF","MYCN","VGSH","TIP","FAZ","BK4559","IVV","IMFL","SPYH","ZTmain","UUP","MMAX","UPRO","HAWG","KBWB","OEF","UBmain","JPST","US30Y.BOND","BK4535","HIBL","XLRI","LQDU","DBND","US5Y.BOND","SPYU","IEF","EWU","BSV","SPDN","161121","BBSB","BWZ","MINT","GOLY","SHV","US6M.BOND",".SPX","TNmain","BK4550","VGLT","BK4581","IGOV","JULD","KBE","BOXX","BK4534","BK4585","LQD","SMAX","TBIL","TSYW","VCSH","NEMD","EIM","KRX","US3Y.BOND","SDS","IEI","NGHT","SH","EDV","ZFmain","FID","ESmain","SGOV","SPYQ","UBT","TBT","ISVL","VGIT","TLH","TMF","SPY","BBLB","SPXS","BND","SPXL","TLTX","DBAW","TFJL","RAUS","EMPB","XLF","FEM","VFH","DPST","BK4588","XBIL","LQDD","OEX","MUB","HMOP","VOO","WAMA","SSO","AGG","SKRE","US10Y.BOND","BK4582","US7Y.BOND","TLTW","SPUU","MESmain","VCIT","HYGU","GOVT","CIVG","BK4561","TACN","TBJL","YSPY","PBDC","LIAJ","FLGV","IAT","DMAX","FKU","NELS","BOND","TLT","BIL","TYO","FLGB","HYGD","SPYB","TLTI","US12M.BOND","KRE","US2Y.BOND","SPXU","SCHC","OOQB","BK4504","HK0000934320.USD","FXB","MUNX","GBIL","SPYM","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109522029","title":"A $1 Trillion Bill Wave, A Crowded Front End: Inside Bessent's Short-Debt Gamble","url":"https://stock-news.laohu8.com/highlight/detail?id=1109522029","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109522029?lang=en_us&edition=fundamental","pubTime":"2026-09-21 09:21","pubTimestamp":1789953708,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2159.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2159.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"A $1 Trillion Bill Wave, a Crowded Front End: Inside Bessent's Short-Debt Gamble","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMV","ESmain","AGG","HYG","SHV","UBT","VGIT","TBT","SCHO","BOXX","IEF","SHY","YMmain","TLTW","VGSH","SGOV","NQmain","VGLT","TLT","BND","GOVT","TMF","TLH","EDV"],"isVideo":true,"video":{"duration":138,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2159/render_2159_1789951203660.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2159.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2159/tts/voiceover_b6732b72e954e331.mp3","isAI":true},"gpt_icon":0},{"id":"1119698451","title":"Weekly Market Preview: Fed Speeches, Mid-East Risks, and High-Stakes Diplomacy to Steer Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=1119698451","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119698451?lang=en_us&edition=fundamental","pubTime":"2026-09-21 08:29","pubTimestamp":1789950570,"startTime":"0","endTime":"0","summary":"US equity investors are bracing for a pivotal week as they parse signals on interest rates, escalating Middle East tensions, a potential summit with China, and mounting calls to temper the Artificial...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFH","SMAX","XLF","BK4585","LQDD","SHY","HYGU","BK4588","MUB","BBLB","TBT","OOQB","ISHG","BK4504","BND","KRX","GBIL","SH","UUP","BBSB","YSPY","SPYQ","BK4535",".SPX","NEMD","WAMA","BK4550","TLTW","VCSH","BBIB","KRE","XLRI","UBmain","FEM","SPYM","BK4559","OEX","TLH","SPXS","BSV","BK4581","XLEI","SPYI","SPY","BWZ","SHV","TBIL","IEI","VGIT","SCHO","TLTI","GOLY","HYG","ZFmain","EIM","UPRO","IEF","ESmain","BIL","FAZ","NBCM","VGSH","EMPB","HAWG","EBUF","VOO","BOXX","PBDC","BK4561","MMAX","TNmain","SPDN","SPYB","ZROZ","BK4534","NELS","TSYW","EDV","DPST","MUNX","SPYU","DMAX","TFJL","CIVG","SPUU","KBE","MESmain","LQDU","ZBmain","ZTmain","NGHT","TLTX","TBJL","JULD","SKRE","JPST","IGOV","SPXU","SGOV","BWX","LQD","IVV","UDN","MINT","TIP","IAT","VGLT","MYCN","TYO","HYGD","LIAJ","SDS","HIBL","XBIL","COMB","SPYH","GOVT","TLT","DBND","RAUS","SSO","FLGV","VEXC","OEF","TMF","BOND","USHY","HMOP","KBWB","SPXL","UBT","AGG","VCIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194317062","title":"Wall Street Braces for More Rate Hikes as Fed Signals a Longer Tightening Cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=1194317062","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194317062?lang=en_us&edition=fundamental","pubTime":"2026-09-21 07:21","pubTimestamp":1789946507,"startTime":"0","endTime":"0","summary":"Wall Street is meticulously parsing the Federal Reserve's recent communications, preparing for the possibility of multiple additional interest rate hikes this year. The central bank last week...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWZ","IEF","IGOV","AGG","BOND","IAT","BBSB","TLTX","HAWG","DBND","FEM","TSYW","SPYB","ZBmain","ESmain","PBDC","FLGV","TIP","TBJL","LQDD","GOLY","UUP","SKRE","EDV","SH","SCHO","ZTmain","UDN","LIAJ","SPXS","VCIT","BOXX","KBWB","OEF","SPXL","MUNX","BND","ZFmain","XLRI","LQD","NELS","JPST","HYG","OOQB","IVV","TLH","BBIB","XLF","HYGD","SPYH","WAMA","YSPY","VGSH","BK4550","VGLT","TLTI","BIL","KBE","BSV","KRX","HMOP","BK4535","TNmain","SPYM","MYCN","BK4504","GOVT","BK4585","VEXC","SPYQ","NGHT","TLTW","VFH","DPST","BK4588","SGOV","UPRO","SPUU","EMPB","VCSH","BWX","VOO","FAZ","SPDN","HYGU","LQDU","CIVG","UBmain","TLT","UBT","SPYU","MESmain","GBIL","EBUF","SSO","SHY","SMAX","ZROZ","EIM","SPY","BK4534","TMF","USHY","DMAX","ISHG","SPXU","NEMD","SPYI","KRE","HIBL","VGIT","BK4559","BK4581",".SPX","TYO","XBIL","BK4561","TBT","SDS","JULD","MINT","RAUS","SHV","BBLB","MMAX","IEI","MUB","TBIL","TFJL","OEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106618091","title":"Fed's Kashkari Warns Inflation Remains Stubbornly High and Broad-Based Across the Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=1106618091","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106618091?lang=en_us&edition=fundamental","pubTime":"2026-09-21 06:43","pubTimestamp":1789944211,"startTime":"0","endTime":"0","summary":"Minneapolis Federal Reserve President Neel Kashkari stated that inflation remains too elevated, with price pressures extending well beyond the surge in oil costs triggered by Middle East conflicts....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWS","OOQB","BWZ","TPLS","OEX","RULE","TIP","SPXU","CGUS","HIBL","BSV","SPYU","BK4581","VTWV","SMAX","XLRI","NGHT","RAUS","VEXC","TLTX","TBT","XLF","SKRE","HMOP","VFH","FEM","TLH","BK4550","SCHH","VDC","NAIL","MINT","UBT","ZTmain","TSYW","UDN","HAWG","BWX","DBA","KRE","MYCN","JPST","SPYH","EDV","DBND",".SPX","OEF","BND","VOO","XBIL","BK4561","BOXX","YSPY","CIVG","EMPB","UPRO","XLP","SPYQ","SH","FITZ","XHB","TLT","BOND","SHV","MUNX","VCSH","VGSH","GBIL","RMIF","EDGF","BBSB","ISHG","SGOV","KBE","NEMD","SPXS","UBmain","BBIB","HYGD","BK4588","MUB","SPYM","TYO","SDS","DRV","IYR","XRT","LQDU","NELS","GOLY","ZFmain","BK4504","SPY","HYG","ITB","LQDD","ESmain","TNmain","VCIT","FAZ","XLRE","UNIY","TFJL","TLTW","BK4559","EBUF","HYGU","FLGV","IGOV","FDND","IEF","DMAX","VGIT","XLPD","MESmain","IVV","PBDC","ZROZ","BK4534","USHY","EIM","LIAJ","BK4535","BSR","LQD","ZBmain","DRN","SCHO","RETL","JULD","VGLT","SPYB","CRXP","SPYI","SPUU","TBIL","FLXI","BK4585","BIL","MMAX","SSO","TMF","IEI","TBJL","GOVT","TLTI","BBLB","UUP","SHY","SPDN","DPST","KBWB","SPXL","WAMA","AGG","IAT","XLPU","KRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669187728","title":"Fed's Kashkari: Inflation Pressures Have Spread Beyond Oil Shock to Multiple Areas of US Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2669187728","media":"TradingKey","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669187728?lang=en_us&edition=fundamental","pubTime":"2026-09-21 04:36","pubTimestamp":1789936579,"startTime":"0","endTime":"0","summary":"Minneapolis Fed President Neel Kashkari stated that US inflation remains elevated, with price pressures no longer confined to oil prices driven up by the war in Iran, but spreading to multiple sectors of the economy.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260814/fed-7732549e8b744e21ba6c501cd03f2cc8.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260814/fed-7732549e8b744e21ba6c501cd03f2cc8.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/economic/inflation/262177077-fed-rate-hike-inflation-kashkari-fomc-meeting-2026-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","TLH","KBE","LQD","SCHO","US10Y.BOND","PBDC","EDV","TYO","UDN","VGLT","BSV","US5Y.BOND","SKRE","BOND","GOVT","IEI","ZROZ","TMF","GOLY","VGIT","US30Y.BOND","US3Y.BOND","BOXX","VCIT","UUP","VGSH","SHY","TBIL","TBT","BND","UBT","HYG","SHV","TIP","FAZ","MINT","GBIL","AGG","BIL","TLTW","NGHT","US7Y.BOND","USHY","US2Y.BOND","DBND","JPST","VCSH","US12M.BOND","MUB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":22,"totalSize":426,"code":"91000000","status":"200"}]}}