US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Travel Plus Leisure Co.

62.92

-0.0400-0.06%

Post-market: 62.920.00000.00%19:33 EDT

Volume:555.00K

Turnover:34.94M

Market Cap:3.86B

PE:17.26

High:63.90

Open:63.67

Low:62.55

Close:62.96

52wk High:81.00

52wk Low:58.07

Shares:61.28M

Float Shares:58.47M

Volume Ratio:0.82

T/O Rate:0.95%

Dividend:2.32

Dividend Rate:3.69%

EPS(TTM):3.65

EPS(LYR):3.44

ROE:-14.94%

ROA:7.36%

PB:-3.78

PE(LYR):18.29

Loading ...

Overview Company News Filings

Travel + Leisure Co. Launches Eddie Bauer Adventure Club, Expanding Its Lifestyle Brand Portfolio With Moab Debut

THOMSON REUTERS

Travel & Leisure Co. : Morgan Stanley Cuts Target Price to $78.00 From $80.00

THOMSON REUTERS

Travel + Leisure Co. Launches Margaritaville Vacation Club App, Expanding Its Highly Rated Mobile Portfolio

THOMSON REUTERS

Travel + Leisure Co. Announces Pricing of $900 Million of Senior Secured Notes Due 2031

THOMSON REUTERS

Travel + Leisure Launches $900 Million Senior Notes Offering

MT Newswires Live

BRIEF-Travel + Leisure Co. Announces Launch Of Senior Secured Notes Offering

Travel + Leisure launches $900 million senior secured notes offering due 2031

Travel + Leisure Co. Announces Launch of Senior Secured Notes Offering

THOMSON REUTERS

Travel + Leisure Co - Proceeds to Redeem 6.625% Notes Due July 2026 and Repay Borrowings

THOMSON REUTERS

Analysts’ Top Consumer Cyclical Picks: 1stdibs.com (DIBS), Travel + Leisure Co (TNL)

Dell AI Infrastructure Deal Shows That Hyperscalers Aren't the Only Players. Plus, Adobe and 4 More Stocks. -- Barrons.com

Travel + Leisure CFO Erik Hoag buys 1,000 shares for $65,670

Travel + Leisure Is Maintained at Equal-Weight by Barclays

Travel + Leisure's Stock Decline Overstates Weaknesses -- Market Talk

Travel + Leisure Co. : Deutsche Bank Cuts Target Price to $87 From $90

THOMSON REUTERS

Analysts Offer Insights on Consumer Cyclical Companies: Travel + Leisure Co (TNL) and Tesla (TSLA)

Travel + Leisure (TNL) Margin Compression Tests Bullish Earnings Growth Narrative In Q1 2026

Simply Wall St.

Travel + Leisure Shares Fall After 1Q Travel-and-Membership Revenue Slips

Travel + Leisure Down Over 13%, On Track for Largest Percent Decrease Since March 2020 -- Data Talk

Stock Track | Travel + Leisure Co. Plummets 5.02% in Pre-Market Despite Q1 Earnings Beat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/TNL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNL\",,,,,undefined,":{"symbol":"TNL","market":"US","secType":"STK","nameCN":"Travel Plus Leisure Co.","latestPrice":62.92,"timestamp":1790971200000,"preClose":62.96,"halted":0,"volume":555001,"hourTrading":{"tag":"盘后","latestPrice":62.92,"preClose":62.92,"latestTime":"19:33 EDT","volume":18953,"amount":1192522.76,"timestamp":1790984005129,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0006353240152477628,"floatShares":58469167,"shares":61282085,"eps":3.646467,"marketStatus":"Market Closed","change":-0.04,"latestTime":"10-02 16:00:00 EDT","open":63.67,"high":63.9,"low":62.545,"amount":34941059.20675,"amplitude":0.021522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.646467,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":62.96,"dividendRate":0.036882,"preHourTrading":{"tag":"盘前","latestPrice":62.73,"preClose":62.96,"latestTime":"09:27 EDT","volume":287,"amount":18383.99451,"timestamp":1790947631638,"change":-0.23,"changeRate":-0.003653,"amplitude":0.037797},"postHourTrading":{"tag":"盘后","latestPrice":62.92,"preClose":62.92,"latestTime":"19:33 EDT","volume":18953,"amount":1192522.76,"timestamp":1790984005129,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.821191557342118,"impliedVol":0.3927,"impliedVolPercentile":0.8486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNL\",,,,,undefined,":{"symbol":"TNL","floatShares":58469167,"roa":"7.36%","roe":"-14.94%","lyrEps":3.44,"volumeRatio":0.821191557342118,"shares":61282085,"dividePrice":2.3206,"high":63.9,"amplitude":0.021522,"preClose":62.96,"low":62.545,"week52Low":58.07,"pbRate":"-3.78","psRate":"0.94","week52High":81,"institutionHeld":0.7266,"latestPrice":62.92,"eps":3.646467,"divideRate":0.036882,"volume":555001,"delay":0,"ttmEps":3.646467,"open":63.67,"prevYearClose":70.53,"prevWeekClose":63.66,"prevMonthClose":61.87,"prevQuarterClose":61.87,"fiveDayClose":63.66,"twentyDayClose":66.4,"sixtyDayClose":73.95,"earningDate":1793030400000,"earningTime":"盘前","dividendPayoutRate":0.6388870587436686,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.1200000000000001,"fiveYearAvgDividendRate":0.03683162577065562},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNL\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"TNL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.06,"defaultRemindTime":1793088000000,"name":null,"time":"Pre-MKt","dateTimestamp":1793073600000,"actualEps":null},{"date":"2026-09-16","symbol":"TNL","amount":0.6,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"Travel Plus Leisure Co.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"market":"US","date":"2026-07-22","symbol":"TNL","fiscalQuarterEnding":"2026/06","expectedEps":1.93,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"pre","actualEps":1.88},{"date":"2026-06-12","symbol":"TNL","amount":0.6,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"Travel Plus Leisure Co.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-22","symbol":"TNL","fiscalQuarterEnding":"2026/03","expectedEps":1.31,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"pre","actualEps":1.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-12-12","value":0.5,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-06-29","value":0.41,"currency":"USD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-09-28","value":0.41,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2018-12-28","value":0.41,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-03-29","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6667,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1780372800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNL","date":"2026-10-02","current":17.255058,"percent":0.78943,"low":6.293143,"twenty":7.895789,"median":9.05836,"eighty":16.626971,"high":33.515012,"avg":11.674934,"sd":5.514322,"marketCap":3858320071},"quantilePoints":[{"date":"2021-10-08","current":32.754131,"twenty":3.062263,"median":5.962403,"eighty":13.521403,"marketCap":4683840688},{"date":"2021-10-15","current":33.031913,"twenty":3.110506,"median":5.979093,"eighty":13.541567,"marketCap":4723563526},{"date":"2021-10-22","current":31.739622,"twenty":3.124372,"median":5.984374,"eighty":13.555176,"marketCap":4538765977},{"date":"2021-10-29","current":23.002928,"twenty":3.135706,"median":6.001403,"eighty":13.564258,"marketCap":4692597320},{"date":"2021-11-05","current":25.153367,"twenty":3.164635,"median":6.022689,"eighty":13.593221,"marketCap":5131286948},{"date":"2021-11-12","current":23.493973,"twenty":3.177757,"median":6.025173,"eighty":13.631653,"marketCap":4792770543},{"date":"2021-11-19","current":23.333114,"twenty":3.243551,"median":6.03613,"eighty":13.71116,"marketCap":4759955177},{"date":"2021-11-26","current":21.241938,"twenty":3.263749,"median":6.041976,"eighty":13.774524,"marketCap":4333355420},{"date":"2021-12-03","current":20.920219,"twenty":3.268377,"median":6.048628,"eighty":13.849344,"marketCap":4267724688},{"date":"2021-12-10","current":21.88961,"twenty":3.29203,"median":6.0727,"eighty":13.961048,"marketCap":4465480446},{"date":"2021-12-17","current":20.628132,"twenty":3.307521,"median":6.075238,"eighty":14.087388,"marketCap":4208138892},{"date":"2021-12-23","current":22.812436,"twenty":3.313718,"median":6.088783,"eighty":14.251473,"marketCap":4653737019},{"date":"2021-12-31","current":23.396611,"twenty":3.32684,"median":6.121481,"eighty":18.896607,"marketCap":4772908611},{"date":"2022-01-07","current":24.374468,"twenty":3.335223,"median":6.153959,"eighty":19.224522,"marketCap":4972391493},{"date":"2022-01-14","current":23.841091,"twenty":3.344883,"median":6.211438,"eighty":19.603119,"marketCap":4863582648},{"date":"2022-01-21","current":22.706608,"twenty":3.357458,"median":6.250443,"eighty":19.654807,"marketCap":4632147962},{"date":"2022-01-28","current":23.117223,"twenty":3.369124,"median":6.320024,"eighty":19.8968,"marketCap":4715913501},{"date":"2022-02-04","current":23.48974,"twenty":3.382737,"median":6.356715,"eighty":20.359905,"marketCap":4791906980},{"date":"2022-02-11","current":24.903612,"twenty":3.392567,"median":6.418423,"eighty":20.692476,"marketCap":5080336775},{"date":"2022-02-18","current":24.975575,"twenty":3.406343,"median":6.530397,"eighty":20.834687,"marketCap":5095017334},{"date":"2022-02-25","current":15.918009,"twenty":3.428384,"median":6.632746,"eighty":20.835556,"marketCap":4902746763},{"date":"2022-03-04","current":14.309511,"twenty":3.435462,"median":6.784635,"eighty":20.831209,"marketCap":4407329345},{"date":"2022-03-11","current":14.944005,"twenty":3.436374,"median":6.894651,"eighty":20.725494,"marketCap":4602753517},{"date":"2022-03-18","current":16.215776,"twenty":3.441702,"median":7.03585,"eighty":20.720449,"marketCap":4994458984},{"date":"2022-03-25","current":16.274216,"twenty":3.447372,"median":7.180899,"eighty":20.708562,"marketCap":5012458578},{"date":"2022-04-01","current":15.592413,"twenty":3.477647,"median":7.660321,"eighty":20.628132,"marketCap":4802463306},{"date":"2022-04-08","current":13.651761,"twenty":3.541407,"median":7.784548,"eighty":20.596264,"marketCap":4204742501},{"date":"2022-04-14","current":14.695916,"twenty":3.546313,"median":7.902811,"eighty":20.550642,"marketCap":4526342009},{"date":"2022-04-22","current":14.754233,"twenty":3.565771,"median":8.00418,"eighty":20.425096,"marketCap":4544303683},{"date":"2022-04-29","current":14.355466,"twenty":3.57606,"median":8.022431,"eighty":20.249939,"marketCap":4737303659},{"date":"2022-05-06","current":13.69824,"twenty":3.578292,"median":8.057299,"eighty":20.122276,"marketCap":4520419173},{"date":"2022-05-13","current":12.859889,"twenty":3.587781,"median":8.113996,"eighty":19.98734,"marketCap":4243763372},{"date":"2022-05-20","current":12.259588,"twenty":3.590399,"median":8.188052,"eighty":19.930511,"marketCap":4045664156},{"date":"2022-05-27","current":13.258364,"twenty":3.611241,"median":8.231637,"eighty":19.817254,"marketCap":4375260265},{"date":"2022-06-03","current":13.178152,"twenty":3.616755,"median":8.282484,"eighty":19.789732,"marketCap":4348790111},{"date":"2022-06-10","current":12.086226,"twenty":3.617247,"median":8.359484,"eighty":19.746771,"marketCap":3988454469},{"date":"2022-06-17","current":10.350011,"twenty":3.620178,"median":8.383732,"eighty":19.681322,"marketCap":3415503720},{"date":"2022-06-24","current":10.792474,"twenty":3.622973,"median":8.40445,"eighty":19.653129,"marketCap":3561516504},{"date":"2022-07-01","current":10.515611,"twenty":3.630851,"median":8.42357,"eighty":19.63534,"marketCap":3470151779},{"date":"2022-07-08","current":10.419874,"twenty":3.640876,"median":8.443747,"eighty":19.614531,"marketCap":3438558370},{"date":"2022-07-15","current":10.608762,"twenty":3.644019,"median":8.479226,"eighty":19.605469,"marketCap":3500891313},{"date":"2022-07-22","current":11.343612,"twenty":3.650885,"median":8.516988,"eighty":19.580632,"marketCap":3743392077},{"date":"2022-07-29","current":10.072529,"twenty":3.654712,"median":8.594839,"eighty":19.499407,"marketCap":3616037830},{"date":"2022-08-05","current":10.226736,"twenty":3.671812,"median":8.634642,"eighty":19.39771,"marketCap":3671398186},{"date":"2022-08-12","current":11.081884,"twenty":3.703309,"median":8.708794,"eighty":19.263456,"marketCap":3978396527},{"date":"2022-08-19","current":10.8202,"twenty":3.707822,"median":8.725592,"eighty":19.097652,"marketCap":3884451679},{"date":"2022-08-26","current":10.182343,"twenty":3.71006,"median":8.751529,"eighty":19.050999,"marketCap":3655461114},{"date":"2022-09-02","current":9.698693,"twenty":3.715536,"median":8.766271,"eighty":19.003339,"marketCap":3481830905},{"date":"2022-09-09","current":10.196362,"twenty":3.732534,"median":8.827289,"eighty":18.914731,"marketCap":3660493873},{"date":"2022-09-16","current":9.488411,"twenty":3.736612,"median":8.841818,"eighty":18.86942,"marketCap":3406339510},{"date":"2022-09-23","current":8.331857,"twenty":3.739551,"median":8.844723,"eighty":16.438405,"marketCap":2991136836},{"date":"2022-09-30","current":7.972041,"twenty":3.740055,"median":8.829162,"eighty":16.274216,"marketCap":2861962671},{"date":"2022-10-07","current":8.406625,"twenty":3.741241,"median":8.789806,"eighty":16.232473,"marketCap":3017978221},{"date":"2022-10-14","current":8.656627,"twenty":3.744237,"median":8.764862,"eighty":16.215776,"marketCap":3107729102},{"date":"2022-10-21","current":9.219717,"twenty":3.746203,"median":8.789806,"eighty":16.196296,"marketCap":3309878282},{"date":"2022-10-28","current":8.166176,"twenty":3.749848,"median":8.801476,"eighty":16.168467,"marketCap":3045983476},{"date":"2022-11-04","current":7.896363,"twenty":3.750227,"median":8.766271,"eighty":16.140638,"marketCap":2945343468},{"date":"2022-11-11","current":8.75367,"twenty":3.759872,"median":8.755581,"eighty":16.123941,"marketCap":3265118978},{"date":"2022-11-18","current":8.268443,"twenty":3.771456,"median":8.731404,"eighty":16.09333,"marketCap":3084129286},{"date":"2022-11-25","current":8.301082,"twenty":3.771666,"median":8.721714,"eighty":16.017636,"marketCap":3096303480},{"date":"2022-12-02","current":8.512145,"twenty":3.772099,"median":8.697401,"eighty":15.978675,"marketCap":3175029938},{"date":"2022-12-09","current":8.072612,"twenty":3.773792,"median":8.656627,"eighty":15.92914,"marketCap":3011084118},{"date":"2022-12-16","current":7.926826,"twenty":3.778774,"median":8.622525,"eighty":15.759942,"marketCap":2956706049},{"date":"2022-12-23","current":7.863725,"twenty":3.788915,"median":8.597745,"eighty":15.700388,"marketCap":2933169273},{"date":"2022-12-30","current":7.920298,"twenty":3.791763,"median":8.58395,"eighty":15.655306,"marketCap":2954271210},{"date":"2023-01-06","current":8.233629,"twenty":3.791763,"median":8.524939,"eighty":15.500434,"marketCap":3071143478},{"date":"2023-01-13","current":8.895104,"twenty":3.791763,"median":8.516988,"eighty":15.173591,"marketCap":3317873821},{"date":"2023-01-20","current":9.134454,"twenty":3.791763,"median":8.516988,"eighty":14.955137,"marketCap":3407151248},{"date":"2023-01-27","current":9.171444,"twenty":3.791763,"median":8.516988,"eighty":14.729509,"marketCap":3420948668},{"date":"2023-02-03","current":9.31723,"twenty":3.791763,"median":8.516988,"eighty":14.463673,"marketCap":3475326737},{"date":"2023-02-10","current":9.021307,"twenty":3.791763,"median":8.516988,"eighty":14.352939,"marketCap":3364947373},{"date":"2023-02-17","current":9.164916,"twenty":3.791763,"median":8.516988,"eighty":14.141802,"marketCap":3418513829},{"date":"2023-02-24","current":9.085524,"twenty":3.791763,"median":8.516988,"eighty":14.14025,"marketCap":3243532100},{"date":"2023-03-03","current":9.246291,"twenty":3.791763,"median":8.516988,"eighty":14.14025,"marketCap":3300926021},{"date":"2023-03-10","current":8.507631,"twenty":3.791763,"median":8.512145,"eighty":14.102637,"marketCap":3037224224},{"date":"2023-03-17","current":8.140473,"twenty":3.791763,"median":8.465036,"eighty":14.102637,"marketCap":2906148919},{"date":"2023-03-24","current":7.773315,"twenty":3.791763,"median":8.443747,"eighty":14.102637,"marketCap":2775073614},{"date":"2023-03-31","current":8.516321,"twenty":3.791963,"median":8.41977,"eighty":14.089948,"marketCap":3040326598},{"date":"2023-04-06","current":8.201304,"twenty":3.791963,"median":8.409135,"eighty":14.089948,"marketCap":2927865538},{"date":"2023-04-14","current":8.424303,"twenty":3.791564,"median":8.379534,"eighty":14.115325,"marketCap":3007476337},{"date":"2023-04-21","current":8.523009,"twenty":3.791564,"median":8.379534,"eighty":14.115325,"marketCap":3042714216},{"date":"2023-04-28","current":7.801276,"twenty":3.791564,"median":8.367447,"eighty":14.115325,"marketCap":2886472152},{"date":"2023-05-05","current":7.226532,"twenty":3.791564,"median":8.340611,"eighty":14.115325,"marketCap":2673816823},{"date":"2023-05-12","current":7.374853,"twenty":3.791564,"median":8.308483,"eighty":14.115325,"marketCap":2728695618},{"date":"2023-05-19","current":7.821876,"twenty":3.791564,"median":8.273304,"eighty":14.072869,"marketCap":2894094207},{"date":"2023-05-26","current":7.696215,"twenty":3.791364,"median":8.261915,"eighty":14.106786,"marketCap":2847599673},{"date":"2023-06-01","current":7.512874,"twenty":3.791364,"median":8.255388,"eighty":14.106786,"marketCap":2779763385},{"date":"2023-06-09","current":8.3925,"twenty":3.788915,"median":8.264091,"eighty":14.142255,"marketCap":3105225125},{"date":"2023-06-16","current":8.571722,"twenty":3.784418,"median":8.275782,"eighty":14.14536,"marketCap":3171537002},{"date":"2023-06-23","current":8.163839,"twenty":3.778774,"median":8.303619,"eighty":14.180674,"marketCap":3020620317},{"date":"2023-06-30","current":8.35954,"twenty":3.776483,"median":8.308483,"eighty":14.245093,"marketCap":3093029837},{"date":"2023-07-07","current":8.256539,"twenty":3.774191,"median":8.318653,"eighty":14.309511,"marketCap":3054919563},{"date":"2023-07-14","current":8.886904,"twenty":3.774191,"median":8.345733,"eighty":14.309511,"marketCap":3288154440},{"date":"2023-07-20","current":8.905444,"twenty":3.773392,"median":8.359512,"eighty":14.326208,"marketCap":3295014290},{"date":"2023-07-27","current":7.964672,"twenty":3.772993,"median":8.368535,"eighty":14.334557,"marketCap":2891175936},{"date":"2023-08-04","current":8.036022,"twenty":3.772593,"median":8.369187,"eighty":14.342905,"marketCap":2917075900},{"date":"2023-08-11","current":8.380539,"twenty":3.772593,"median":8.377078,"eighty":14.342905,"marketCap":3042135724},{"date":"2023-08-18","current":8.099217,"twenty":3.772593,"median":8.383732,"eighty":14.342905,"marketCap":2940015868},{"date":"2023-08-25","current":8.113487,"twenty":3.772194,"median":8.385634,"eighty":14.351254,"marketCap":2945195860},{"date":"2023-09-01","current":8.19503,"twenty":3.772099,"median":8.389712,"eighty":14.352096,"marketCap":2974795819},{"date":"2023-09-07","current":8.021752,"twenty":3.772099,"median":8.391616,"eighty":14.352096,"marketCap":2911895907},{"date":"2023-09-15","current":7.974865,"twenty":3.792562,"median":8.394879,"eighty":14.353781,"marketCap":2894875931},{"date":"2023-09-22","current":7.489686,"twenty":3.792363,"median":8.397257,"eighty":14.354624,"marketCap":2718756179},{"date":"2023-09-29","current":7.534535,"twenty":3.792163,"median":8.401941,"eighty":14.355466,"marketCap":2735036156},{"date":"2023-10-04","current":7.028971,"twenty":3.806719,"median":8.406625,"eighty":14.362711,"marketCap":2551516414},{"date":"2023-10-13","current":6.922965,"twenty":3.871021,"median":8.413168,"eighty":14.384446,"marketCap":2513036468},{"date":"2023-10-20","current":6.855693,"twenty":3.929352,"median":8.413168,"eighty":14.384446,"marketCap":2488616502},{"date":"2023-10-27","current":6.637158,"twenty":3.996467,"median":8.41597,"eighty":14.401119,"marketCap":2376102595},{"date":"2023-11-02","current":6.788876,"twenty":4.028799,"median":8.416601,"eighty":14.405832,"marketCap":2430417649},{"date":"2023-11-10","current":6.974984,"twenty":4.023806,"median":8.417233,"eighty":14.410546,"marketCap":2497044117},{"date":"2023-11-17","current":7.547466,"twenty":4.018814,"median":8.417549,"eighty":14.41526,"marketCap":2701992923},{"date":"2023-11-24","current":7.569718,"twenty":4.018814,"median":8.417549,"eighty":14.41526,"marketCap":2709959131},{"date":"2023-11-30","current":7.300672,"twenty":4.018814,"median":8.417549,"eighty":14.41526,"marketCap":2613640434},{"date":"2023-12-08","current":7.685024,"twenty":4.036786,"median":8.418574,"eighty":14.423427,"marketCap":2751238573},{"date":"2023-12-14","current":7.790215,"twenty":4.152835,"median":8.419281,"eighty":14.427511,"marketCap":2788897011},{"date":"2023-12-21","current":7.901475,"twenty":4.250657,"median":8.42357,"eighty":14.478284,"marketCap":2828728051},{"date":"2023-12-27","current":8.154338,"twenty":4.321048,"median":8.42357,"eighty":14.52089,"marketCap":2919253142},{"date":"2024-01-05","current":7.931819,"twenty":4.396115,"median":8.431819,"eighty":14.648707,"marketCap":2839591062},{"date":"2024-01-12","current":8.041056,"twenty":4.503069,"median":8.431819,"eighty":14.648707,"marketCap":2878697901},{"date":"2024-01-19","current":7.927773,"twenty":4.644451,"median":8.439335,"eighty":14.649883,"marketCap":2838142660},{"date":"2024-01-26","current":8.378881,"twenty":4.698767,"median":8.431819,"eighty":14.648707,"marketCap":2999639423},{"date":"2024-02-02","current":8.299988,"twenty":5.343693,"median":8.431819,"eighty":14.648707,"marketCap":2971395595},{"date":"2024-02-09","current":8.166476,"twenty":5.428389,"median":8.431819,"eighty":14.648707,"marketCap":2923598347},{"date":"2024-02-16","current":8.397087,"twenty":5.496146,"median":8.441541,"eighty":14.648707,"marketCap":3006157230},{"date":"2024-02-23","current":8.202713,"twenty":5.569115,"median":8.441541,"eighty":14.648707,"marketCap":3248274382},{"date":"2024-03-01","current":8.016165,"twenty":5.581643,"median":8.439335,"eighty":14.606101,"marketCap":3174401533},{"date":"2024-03-08","current":8.046659,"twenty":5.581643,"median":8.439335,"eighty":14.606101,"marketCap":3186476903},{"date":"2024-03-15","current":8.026928,"twenty":5.581643,"median":8.439335,"eighty":14.606101,"marketCap":3178663428},{"date":"2024-03-22","current":8.434104,"twenty":5.581643,"median":8.439335,"eighty":14.606101,"marketCap":3339905126},{"date":"2024-03-28","current":8.683432,"twenty":5.581885,"median":8.457747,"eighty":14.606101,"marketCap":3438639029},{"date":"2024-04-05","current":8.313924,"twenty":5.580843,"median":8.465832,"eighty":14.648707,"marketCap":3292313964},{"date":"2024-04-12","current":8.227699,"twenty":5.580843,"median":8.465832,"eighty":14.648707,"marketCap":3258168774},{"date":"2024-04-19","current":7.867782,"twenty":5.580843,"median":8.465832,"eighty":14.648707,"marketCap":3115641706},{"date":"2024-04-26","current":8.181346,"twenty":5.581885,"median":8.46531,"eighty":14.606101,"marketCap":3256175523},{"date":"2024-05-03","current":7.968262,"twenty":5.581885,"median":8.46531,"eighty":14.606101,"marketCap":3171368150},{"date":"2024-05-10","current":8.150905,"twenty":5.581885,"median":8.46531,"eighty":14.606101,"marketCap":3244060184},{"date":"2024-05-17","current":8.256552,"twenty":5.586576,"median":8.46531,"eighty":14.606101,"marketCap":3286107537},{"date":"2024-05-24","current":7.681762,"twenty":5.589443,"median":8.46531,"eighty":14.606101,"marketCap":3057341430},{"date":"2024-05-31","current":7.76055,"twenty":5.639218,"median":8.46531,"eighty":14.606101,"marketCap":3088698778},{"date":"2024-06-07","current":7.855453,"twenty":5.850308,"median":8.46531,"eighty":14.606101,"marketCap":3126470129},{"date":"2024-06-14","current":8.057793,"twenty":5.940477,"median":8.465832,"eighty":14.648707,"marketCap":3207001500},{"date":"2024-06-21","current":7.882312,"twenty":6.015791,"median":8.466353,"eighty":14.649883,"marketCap":3137160134},{"date":"2024-06-28","current":7.853662,"twenty":6.0455,"median":8.4698,"eighty":14.653411,"marketCap":3125757462},{"date":"2024-07-05","current":7.771293,"twenty":6.122379,"median":8.4698,"eighty":14.653411,"marketCap":3092974780},{"date":"2024-07-12","current":8.360408,"twenty":6.540756,"median":8.4698,"eighty":14.653411,"marketCap":3327442223},{"date":"2024-07-15","current":8.439195,"twenty":6.583111,"median":8.4698,"eighty":14.653411,"marketCap":3358799571},{"date":"2024-08-02","current":7.091553,"twenty":6.858139,"median":8.490622,"eighty":14.729509,"marketCap":3077733990},{"date":"2024-08-09","current":6.584323,"twenty":6.749767,"median":8.490622,"eighty":14.729509,"marketCap":2857596341},{"date":"2024-08-16","current":6.88383,"twenty":6.67321,"median":8.490622,"eighty":14.729509,"marketCap":2987582382},{"date":"2024-08-23","current":6.870948,"twenty":6.67321,"median":8.481081,"eighty":14.729509,"marketCap":2981991584},{"date":"2024-08-30","current":7.059348,"twenty":6.67321,"median":8.469365,"eighty":14.729509,"marketCap":3063756997},{"date":"2024-09-06","current":7.002989,"twenty":6.67321,"median":8.458275,"eighty":14.729509,"marketCap":3039297258},{"date":"2024-09-13","current":6.809759,"twenty":6.668331,"median":8.443747,"eighty":14.729509,"marketCap":2955435296},{"date":"2024-09-20","current":7.115707,"twenty":6.668331,"median":8.424303,"eighty":14.729509,"marketCap":3088216735},{"date":"2024-09-27","current":7.397501,"twenty":6.668331,"median":8.415293,"eighty":14.729509,"marketCap":3210515429},{"date":"2024-10-04","current":7.355634,"twenty":6.668331,"median":8.3925,"eighty":14.729509,"marketCap":3192345338},{"date":"2024-10-11","current":7.288004,"twenty":6.668331,"median":8.38495,"eighty":14.729509,"marketCap":3162993651},{"date":"2024-10-18","current":7.621326,"twenty":6.668331,"median":8.376917,"eighty":14.729509,"marketCap":3307655535},{"date":"2024-10-25","current":7.730305,"twenty":6.668331,"median":8.366359,"eighty":14.729509,"marketCap":3254458611},{"date":"2024-10-31","current":7.986792,"twenty":6.668331,"median":8.359484,"eighty":14.729509,"marketCap":3362439388},{"date":"2024-11-08","current":8.650735,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3641959248},{"date":"2024-11-15","current":8.754628,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3685698297},{"date":"2024-11-22","current":8.791964,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3701417018},{"date":"2024-11-29","current":9.069554,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3818282289},{"date":"2024-12-06","current":8.998128,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3788211693},{"date":"2024-12-13","current":8.694565,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3660411659},{"date":"2024-12-20","current":8.274122,"twenty":6.666857,"median":8.336265,"eighty":14.737751,"marketCap":3483405196},{"date":"2024-12-27","current":8.283862,"twenty":6.666857,"median":8.32753,"eighty":14.737751,"marketCap":3487505731},{"date":"2025-01-03","current":8.102048,"twenty":6.666857,"median":8.308483,"eighty":14.737751,"marketCap":3410962396},{"date":"2025-01-10","current":8.278992,"twenty":6.665384,"median":8.304965,"eighty":14.745992,"marketCap":3485455464},{"date":"2025-01-17","current":8.439701,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3553114305},{"date":"2025-01-24","current":8.697811,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3661778505},{"date":"2025-01-31","current":8.960791,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3772492972},{"date":"2025-02-07","current":9.340651,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3932413870},{"date":"2025-02-14","current":9.106891,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3834001010},{"date":"2025-02-21","current":9.269322,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3809691285},{"date":"2025-02-28","current":8.983713,"twenty":6.665384,"median":8.304965,"eighty":14.745992,"marketCap":3692305839},{"date":"2025-03-07","current":8.680253,"twenty":6.674498,"median":8.313595,"eighty":14.754233,"marketCap":3567583803},{"date":"2025-03-14","current":7.565402,"twenty":6.779164,"median":8.315126,"eighty":14.754233,"marketCap":3109380387},{"date":"2025-03-21","current":7.724435,"twenty":6.811369,"median":8.315126,"eighty":14.754233,"marketCap":3174742737},{"date":"2025-03-28","current":7.666015,"twenty":6.85977,"median":8.315126,"eighty":14.754233,"marketCap":3150732078},{"date":"2025-04-04","current":6.951991,"twenty":6.88383,"median":8.315126,"eighty":14.754233,"marketCap":2857268463},{"date":"2025-04-11","current":6.685855,"twenty":6.883855,"median":8.313924,"eighty":14.745992,"marketCap":2747886571},{"date":"2025-04-17","current":6.655023,"twenty":6.883855,"median":8.313924,"eighty":14.745992,"marketCap":2735214278},{"date":"2025-04-25","current":6.947385,"twenty":6.919256,"median":8.315126,"eighty":14.754233,"marketCap":2904006987},{"date":"2025-05-02","current":7.137986,"twenty":6.947385,"median":8.315126,"eighty":14.754233,"marketCap":2983677961},{"date":"2025-05-09","current":7.625605,"twenty":6.974984,"median":8.315126,"eighty":14.754233,"marketCap":3187502868},{"date":"2025-05-16","current":8.054456,"twenty":6.991859,"median":8.315126,"eighty":14.754233,"marketCap":3366762559},{"date":"2025-05-23","current":7.606545,"twenty":6.991859,"median":8.311526,"eighty":14.754233,"marketCap":3179535771},{"date":"2025-05-30","current":7.7352,"twenty":6.991859,"median":8.304965,"eighty":14.754233,"marketCap":3233313678},{"date":"2025-06-06","current":7.722493,"twenty":6.991859,"median":8.298473,"eighty":14.754233,"marketCap":3228002280},{"date":"2025-06-13","current":7.986157,"twenty":6.991859,"median":8.279411,"eighty":14.754233,"marketCap":3338213793},{"date":"2025-06-20","current":7.76379,"twenty":6.991224,"median":8.268443,"eighty":14.764359,"marketCap":3245264324},{"date":"2025-06-27","current":8.176758,"twenty":6.991224,"median":8.264091,"eighty":14.764359,"marketCap":3417884767},{"date":"2025-07-03","current":8.935983,"twenty":6.991224,"median":8.264091,"eighty":14.764359,"marketCap":3735240812},{"date":"2025-07-11","current":9.194882,"twenty":6.991224,"median":8.26638,"eighty":14.764359,"marketCap":3843460551},{"date":"2025-07-18","current":8.988398,"twenty":6.991224,"median":8.26638,"eighty":14.764359,"marketCap":3757150330},{"date":"2025-07-25","current":10.103169,"twenty":6.991224,"median":8.268443,"eighty":14.764359,"marketCap":4010957999},{"date":"2025-08-01","current":9.701989,"twenty":6.991224,"median":8.270825,"eighty":14.699338,"marketCap":3851689812},{"date":"2025-08-08","current":9.67579,"twenty":6.991224,"median":8.270825,"eighty":14.396405,"marketCap":3841288625},{"date":"2025-08-15","current":9.942697,"twenty":6.991224,"median":8.270825,"eighty":14.142255,"marketCap":3947250724},{"date":"2025-08-22","current":9.703627,"twenty":6.991224,"median":8.270825,"eighty":13.698757,"marketCap":3852339886},{"date":"2025-08-29","current":10.26364,"twenty":6.991224,"median":8.270825,"eighty":13.333402,"marketCap":4074665273},{"date":"2025-09-05","current":10.389725,"twenty":6.990588,"median":8.269634,"eighty":13.195747,"marketCap":4124720989},{"date":"2025-09-12","current":10.348789,"twenty":6.991224,"median":8.270825,"eighty":12.910412,"marketCap":4108469133},{"date":"2025-09-19","current":10.072057,"twenty":6.991224,"median":8.270825,"eighty":12.663239,"marketCap":3998606588},{"date":"2025-09-26","current":9.765851,"twenty":6.991224,"median":8.270825,"eighty":12.345493,"marketCap":3877042707},{"date":"2025-10-03","current":10.072057,"twenty":6.991224,"median":8.270825,"eighty":11.630825,"marketCap":3998606588},{"date":"2025-10-10","current":9.742926,"twenty":6.991224,"median":8.270825,"eighty":11.324465,"marketCap":3867941668},{"date":"2025-10-17","current":9.821525,"twenty":6.991224,"median":8.270825,"eighty":11.109769,"marketCap":3899145231},{"date":"2025-10-24","current":10.220387,"twenty":6.991224,"median":8.270825,"eighty":10.97079,"marketCap":4190358750},{"date":"2025-10-31","current":9.840692,"twenty":7.004277,"median":8.278992,"eighty":10.805246,"marketCap":4034683770},{"date":"2025-11-07","current":9.743415,"twenty":7.030085,"median":8.296958,"eighty":10.805246,"marketCap":3994800098},{"date":"2025-11-14","current":10.003867,"twenty":7.08026,"median":8.304965,"eighty":10.805246,"marketCap":4101585415},{"date":"2025-11-21","current":9.632017,"twenty":7.111814,"median":8.313924,"eighty":10.805246,"marketCap":3949126860},{"date":"2025-11-28","current":10.724032,"twenty":7.160097,"median":8.335691,"eighty":10.805246,"marketCap":4396853248},{"date":"2025-12-05","current":10.716187,"twenty":7.273643,"median":8.354606,"eighty":10.821363,"marketCap":4393636823},{"date":"2025-12-12","current":11.268471,"twenty":7.313725,"median":8.366359,"eighty":10.934904,"marketCap":4620073157},{"date":"2025-12-19","current":11.207281,"twenty":7.34243,"median":8.377238,"eighty":11.086566,"marketCap":4594985040},{"date":"2025-12-26","current":11.395559,"twenty":7.369476,"median":8.38495,"eighty":11.120252,"marketCap":4672179245},{"date":"2026-01-02","current":11.066072,"twenty":7.391257,"median":8.3925,"eighty":11.206026,"marketCap":4537089387},{"date":"2026-01-09","current":11.761133,"twenty":7.401451,"median":8.415351,"eighty":11.271079,"marketCap":4822064659},{"date":"2026-01-16","current":11.528923,"twenty":7.441389,"median":8.424303,"eighty":11.333262,"marketCap":4726858473},{"date":"2026-01-23","current":11.287299,"twenty":7.467571,"median":8.439335,"eighty":11.347098,"marketCap":4627792577},{"date":"2026-01-30","current":11.017433,"twenty":7.510459,"median":8.457747,"eighty":11.347098,"marketCap":4517147550},{"date":"2026-02-06","current":11.160211,"twenty":7.530069,"median":8.470236,"eighty":11.347098,"marketCap":4575686489},{"date":"2026-02-13","current":11.331231,"twenty":7.546728,"median":8.496518,"eighty":11.395559,"marketCap":4645804558},{"date":"2026-02-20","current":20.461031,"twenty":7.561961,"median":8.507647,"eighty":11.431646,"marketCap":4706037098},{"date":"2026-02-27","current":20.941222,"twenty":7.572359,"median":8.523009,"eighty":11.52045,"marketCap":4816481087},{"date":"2026-03-06","current":20.480021,"twenty":7.597648,"median":8.538725,"eighty":11.619611,"marketCap":4710404939},{"date":"2026-03-13","current":18.944495,"twenty":7.619583,"median":8.569662,"eighty":11.773627,"marketCap":4357233765},{"date":"2026-03-20","current":19.085568,"twenty":7.654591,"median":8.584777,"eighty":12.345493,"marketCap":4389680586},{"date":"2026-03-27","current":19.177808,"twenty":7.683032,"median":8.629631,"eighty":12.663239,"marketCap":4410895816},{"date":"2026-04-02","current":19.381279,"twenty":7.696907,"median":8.656627,"eighty":12.865404,"marketCap":4457694116},{"date":"2026-04-10","current":20.5804,"twenty":7.714359,"median":8.671838,"eighty":13.186949,"marketCap":4733492101},{"date":"2026-04-17","current":20.667215,"twenty":7.72424,"median":8.687001,"eighty":13.333402,"marketCap":4753459376},{"date":"2026-04-24","current":17.229424,"twenty":7.736122,"median":8.701349,"eighty":13.698757,"marketCap":4066144066},{"date":"2026-05-01","current":17.102465,"twenty":7.75661,"median":8.735148,"eighty":14.142255,"marketCap":4036181690},{"date":"2026-05-08","current":17.433088,"twenty":7.767781,"median":8.764368,"eighty":14.396405,"marketCap":4114208710},{"date":"2026-05-15","current":16.816807,"twenty":7.773276,"median":8.791964,"eighty":14.699338,"marketCap":3968766345},{"date":"2026-05-22","current":17.263809,"twenty":7.785064,"median":8.820983,"eighty":14.874387,"marketCap":4074258876},{"date":"2026-05-29","current":18.065239,"twenty":7.794205,"median":8.868008,"eighty":15.134683,"marketCap":4263396372},{"date":"2026-06-05","current":18.678875,"twenty":7.812998,"median":8.892837,"eighty":15.450068,"marketCap":4408214521},{"date":"2026-06-12","current":19.46708,"twenty":7.825012,"median":8.921831,"eighty":15.641949,"marketCap":4594230937},{"date":"2026-06-18","current":20.083361,"twenty":7.83009,"median":8.938404,"eighty":15.978675,"marketCap":4739673302},{"date":"2026-06-26","current":20.165356,"twenty":7.855108,"median":8.959506,"eighty":16.179599,"marketCap":4759024003},{"date":"2026-07-02","current":19.887633,"twenty":7.86503,"median":8.977024,"eighty":16.339892,"marketCap":4693481307},{"date":"2026-07-10","current":19.559655,"twenty":7.87422,"median":8.987581,"eighty":16.614201,"marketCap":4616078503},{"date":"2026-07-17","current":19.964337,"twenty":7.883037,"median":9.007867,"eighty":16.819981,"marketCap":4711583575},{"date":"2026-07-24","current":18.992275,"twenty":7.886725,"median":9.043996,"eighty":17.171234,"marketCap":4501169143},{"date":"2026-07-31","current":19.437022,"twenty":7.895789,"median":9.05836,"eighty":17.209322,"marketCap":4606574329},{"date":"2026-08-07","current":19.995543,"twenty":7.895789,"median":9.05836,"eighty":17.209322,"marketCap":4738943633},{"date":"2026-08-14","current":19.338764,"twenty":7.895789,"median":9.05836,"eighty":17.209322,"marketCap":4583287137},{"date":"2026-08-21","current":18.291539,"twenty":7.895789,"median":9.05836,"eighty":17.209322,"marketCap":4335094692},{"date":"2026-08-28","current":18.537184,"twenty":7.895789,"median":9.05836,"eighty":17.209322,"marketCap":4393312673},{"date":"2026-09-04","current":17.169327,"twenty":7.895789,"median":9.05836,"eighty":17.165858,"marketCap":4069130444},{"date":"2026-09-11","current":16.90041,"twenty":7.895789,"median":9.05836,"eighty":17.097175,"marketCap":4005397075},{"date":"2026-09-18","current":16.481519,"twenty":7.895789,"median":9.05836,"eighty":16.906616,"marketCap":3906120097},{"date":"2026-09-25","current":16.246217,"twenty":7.895789,"median":9.05836,"eighty":16.720137,"marketCap":3850353400},{"date":"2026-10-02","current":16.279832,"twenty":7.895789,"median":9.05836,"eighty":16.626971,"marketCap":3858320071}],"updateTime":1791076811441},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634108852","title":"Travel + Leisure Co. Launches Eddie Bauer Adventure Club, Expanding Its Lifestyle Brand Portfolio With Moab Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2634108852","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634108852?lang=en_us&edition=fundamental","pubTime":"2026-05-12 22:00","pubTimestamp":1778594402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nTUA2MHW6K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TNL","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634861211","title":"Travel & Leisure Co. : Morgan Stanley  Cuts Target Price to $78.00 From $80.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2634861211","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634861211?lang=en_us&edition=fundamental","pubTime":"2026-05-12 20:31","pubTimestamp":1778589069,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nAZN4SVPRM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TNL","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634164322","title":"Travel + Leisure Co. Launches Margaritaville Vacation Club App, Expanding Its Highly Rated Mobile Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2634164322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634164322?lang=en_us&edition=fundamental","pubTime":"2026-05-12 20:00","pubTimestamp":1778587205,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nTUA2JQ2S9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TNL","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634125895","title":"Travel + Leisure Co. Announces Pricing of $900 Million of Senior Secured Notes Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2634125895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634125895?lang=en_us&edition=fundamental","pubTime":"2026-05-12 05:00","pubTimestamp":1778533200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nTUA9K5P9M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","TNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634508238","title":"Travel + Leisure Launches $900 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2634508238","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634508238?lang=en_us&edition=fundamental","pubTime":"2026-05-11 22:54","pubTimestamp":1778511291,"startTime":"0","endTime":"0","summary":"Travel + Leisure  said Monday it has launched a private offering of $900 million of senior secured notes due 2031.The company said it plans to use the net proceeds to redeem its 6.625% secured notes due July 2026, repay debt and for general corporate purposes.Price: 64.23, Change: -1.55, Percent Change: -2.36","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4142","TNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634825902","title":"BRIEF-Travel + Leisure Co. Announces Launch Of Senior Secured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2634825902","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634825902?lang=en_us&edition=fundamental","pubTime":"2026-05-11 21:28","pubTimestamp":1778506125,"startTime":"0","endTime":"0","summary":"BRIEF-Travel + Leisure Co. Announces Launch Of Senior Secured Notes OfferingMay 11 (Reuters) - Travel + Leisure Co TNL.N:TRAVEL + LEISURE CO. ANNOUNCES LAUNCH OF SENIOR SECURED NOTES OFFERINGTRAVEL + ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nTUAC23TQM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","TNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634284045","title":"Travel + Leisure launches $900 million senior secured notes offering due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2634284045","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634284045?lang=en_us&edition=fundamental","pubTime":"2026-05-11 21:20","pubTimestamp":1778505624,"startTime":"0","endTime":"0","summary":"Travel + Leisure launched private offering of USD 900 million senior secured notes due 2031.Net proceeds earmarked to redeem outstanding 6.625% secured notes due July 2026.Remaining funds to repay borrowings under revolving credit facility, then for general corporate purposes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Travel + Leisure Co. published the original content used to generate this news brief via Business Wire  on May 11, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nNDL7p46pf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNL","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634847472","title":"Travel + Leisure Co. Announces Launch of Senior Secured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2634847472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634847472?lang=en_us&edition=fundamental","pubTime":"2026-05-11 21:20","pubTimestamp":1778505600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nTUAC23TQM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","TNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634028402","title":"Travel + Leisure Co - Proceeds to Redeem 6.625% Notes Due July 2026 and Repay Borrowings","url":"https://stock-news.laohu8.com/highlight/detail?id=2634028402","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634028402?lang=en_us&edition=fundamental","pubTime":"2026-05-11 21:20","pubTimestamp":1778505600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nTUAC23TQM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TNL","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630387261","title":"Analysts’ Top Consumer Cyclical Picks: 1stdibs.com (DIBS), Travel + Leisure Co (TNL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2630387261","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630387261?lang=en_us&edition=fundamental","pubTime":"2026-04-26 20:20","pubTimestamp":1777206047,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 3 analysts just weighed in on 1stdibs.com (DIBS), Travel + Leisure Co (TNL)...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-1stdibs-com-dibs-travel-leisure-co-tnl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-1stdibs-com-dibs-travel-leisure-co-tnl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNL","BK4220","BK4539","DIBS","BK4122","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630702824","title":"Dell AI Infrastructure Deal Shows That Hyperscalers Aren't the Only Players. Plus, Adobe and 4 More Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2630702824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630702824?lang=en_us&edition=fundamental","pubTime":"2026-04-25 03:22","pubTimestamp":1777058520,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.Adobe -- ADBE-Nasdaq Perform -- $247.18 on April 22 by Oppenheimer At the recent analyst meeting, management provided upbeat investor presentations on the customer experience orchestration business and artificial-intelligence strategy, detailed its competitive differentiation across markets and large-language-model competitors, and enhanced model transparency. In addition, presentations showed strong underlying adoption and monetization trends for Adobe's AI solutions that support future accelerating growth if management can execute well with conversions and expansions.Our key takeaways include: 1) The company guided second-quarter 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0057025933.USD","DLLL","LU0211326839.USD","LU0109391861.USD","LU2065171311.SGD","IE0009356076.USD","LU2236285917.USD","IE00B29SXK94.USD","LU0965509101.SGD","LU0158827948.USD","LU0511384066.AUD","LU0976567544.SGD","LU0942090050.USD","LU1894683348.USD","LU0109392836.USD","ADBE","BK4606","LU1674673428.USD","LU0719512351.SGD","LU0082616367.USD","SG9999000418.SGD","LU1548497426.USD","BK4533","LU0861579265.USD","LU1623119135.USD","VEON","BK4567","AIPO","IE0002270589.USD","BK4554","LU1267930730.SGD","LU1366333091.USD","IE00B19Z9505.USD","BK4528","LU2125154778.USD","LU2065169927.USD","LU2065170008.USD","LU0345774631.USD","LU0267386448.USD","LU2125154935.USD","SGXZ51526630.SGD","LU1823568750.SGD","LU0128525689.USD","LU0069063385.USD","LU1720051108.HKD","LU0708995401.HKD","IE00B7SZLL34.SGD","LU0965509283.SGD","LU0234570918.USD","LU1633808545.USD","LU2237438978.USD","BK4535","LU1691799644.USD","LU0061474960.USD","BK4515","LU0289961442.SGD","BK4132","LU0965509010.AUD","LU2458330243.SGD","LU0889565833.HKD","LU0106261372.USD","AI","SGXZ81514606.USD","LU0198837287.USD","LU1119994496.HKD","LU0320765059.SGD","IE00BQXX3F31.USD","SGXZ99366536.SGD","LU0314104364.USD","LU2065171402.SGD","LU0792757196.USD","LU2317271919.USD","BK4534","LU1267930227.SGD","IE00B5TLWC47.USD","LU0345774391.USD","BK4551","BK4527","LU1674673691.USD","BK4581","IE00BFXG0V08.USD","LU0052756011.USD","VICR","BK4587","LU0823431647.USD","BK4585","LU0157215616.USD","LU0823431563.USD","LU0348723411.USD","BK4588","LU1261432733.SGD","LU0081259029.USD","LU2360032135.SGD","LU0557290698.USD","SG9999001424.SGD","LU2095319765.USD","DELL","ADBG","IE00BYQQ9H92.USD","BK4081","LU0868494708.USD","LU1720051017.SGD","BK4023","LU1046421795.USD","BK4566","LU0006306889.USD","LU0957791311.USD","LU2089284900.SGD","AEP","LU0170899867.USD","LU1803068979.SGD","LU1815333072.USD","AIYY","LU1235294995.USD","IE00BQXX3D17.EUR","BK4592","LU0310800965.SGD","LU0342679015.USD","LU0472753341.HKD","LU0868494617.USD","LU1267930813.SGD","LU0289739343.SGD","TNL","LU2023251221.USD","BK4543","LU1778281490.HKD","LU1894683264.USD","LU0234572021.USD","LU0211326755.USD","LU0889566641.SGD","LU1712237335.SGD","IE00B29SXL02.USD","LU0672654240.SGD","LU0496365809.HKD","BK4170","IE00B19Z3581.USD","LU1084165304.USD","LU2210150020.SGD","LU2089283258.USD","BK4096","LU2458330169.SGD","LU0950373646.USD","LU2357305700.SGD","IE00B19Z3B42.SGD","IE00BQXX3C00.GBP","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629857138","title":"Travel + Leisure CFO Erik Hoag buys 1,000 shares for $65,670","url":"https://stock-news.laohu8.com/highlight/detail?id=2629857138","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629857138?lang=en_us&edition=fundamental","pubTime":"2026-04-24 03:31","pubTimestamp":1776972674,"startTime":"0","endTime":"0","summary":"Travel + Leisure CFO Erik D. Hoag reported purchase of 1,000 common shares at USD 65.67.Total direct holdings reported at 110,336 shares, including previously reported restricted stock units.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Travel + Leisure Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 23, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nNDLbSmSVY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Travel + Leisure CFO Erik Hoag buys 1,000 shares for $65,670","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","TNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629856875","title":"Travel + Leisure Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2629856875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629856875?lang=en_us&edition=fundamental","pubTime":"2026-04-23 23:41","pubTimestamp":1776958860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TNL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2026 11:41 ET (15:41 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNL","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629853063","title":"Travel + Leisure's Stock Decline Overstates Weaknesses -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2629853063","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629853063?lang=en_us&edition=fundamental","pubTime":"2026-04-23 23:02","pubTimestamp":1776956520,"startTime":"0","endTime":"0","summary":"1102 ET - Wednesday's 14% decline in Travel + Leisure's shares overstates the company's actual weaknesses, Mizuho analyst Ben Chaiken says in a note. The slide in shares stems from the company's commentary on its earnings call about a \"wobble\" in loans that have originated in the last several quarters, Chaiken says. The company also did not increase its fiscal year guidance, which may have caused shares decline. Overall, the company had a strong quarter, particularly in its vacation ownership business, Chaiken says. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNL","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629833875","title":"Travel + Leisure Co.  : Deutsche Bank Cuts Target Price to $87 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2629833875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629833875?lang=en_us&edition=fundamental","pubTime":"2026-04-23 19:04","pubTimestamp":1776942288,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nAQN2LVSIH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","TNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629880707","title":"Analysts Offer Insights on Consumer Cyclical Companies: Travel + Leisure Co (TNL) and Tesla (TSLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2629880707","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629880707?lang=en_us&edition=fundamental","pubTime":"2026-04-23 18:40","pubTimestamp":1776940806,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Travel + Leisure Co (TNL) and Tesla (TSLA) with neutral ratings, indicating that the experts are neit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-travel-leisure-co-tnl-and-tesla-tsla-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-travel-leisure-co-tnl-and-tesla-tsla-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999015986.USD","LU0082616367.USD","LU0234570918.USD","SG9999015945.SGD","LU0345770308.USD","SG9999015952.SGD","BK4604","IE00B1XK9C88.USD","BK4550","LU1145028129.USD","TSLZ","IE00BK4W5M84.HKD","TSYY","LU2471134879.HKD","LU1674673691.USD","TSL","BK4581","LU0077335932.USD","BK4574","07766","LU2403377893.USD","LU0316494557.USD","BK4511","LU1066051498.USD","LU2213496289.HKD","NVDA","BK4099","LU1435385759.SGD","BK4598","LU2471134952.CNY","TLA","LU0964807845.USD","LU0823414478.USD","LU2750360997.AUD","LU2108987350.USD","LU1778281490.HKD","LU0672654240.SGD","TSLR","LU0097036916.USD","TEST","TSLY","LU1861215975.USD","LU1720051108.HKD","TSLL","TSLG","IE00B19Z8X17.USD","LU0198837287.USD","LU2326559502.SGD","LU1551013425.SGD","MSFT","LU2471134523.USD","LU1861558580.USD","LU0345769128.USD","LU2750360641.GBP","LU1674673428.USD","LU2756315664.SGD","LU1429558221.USD","LU1852331112.SGD","TSLS","LU0323591593.USD","LU2360106780.USD","BK4533","TSLI","LU1232071149.USD","LU2063271972.USD","BK4592","IE00BK4W5L77.USD","TESL","LU2462157665.USD","LU2471134796.USD","SG9999015978.USD","LU0348723411.USD","LU1839511570.USD","LU0823411888.USD","LU0320765059.SGD","LU2602419157.SGD","LU1366192091.USD","META","LU0719512351.SGD","LU2249611893.SGD","BK4551","CRSH","IE00B19Z9505.USD","AAPL","LU0053666078.USD","LU0210536198.USD","LU2360107168.USD","LU2420271590.USD","LU1066051811.HKD","LU1548497426.USD","LU0234572021.USD","TSDD","IE00BJLML261.HKD","TSLT","TSLW","LU2357305700.SGD","AMZN","LU1066053197.SGD","IE0034235303.USD","LU0345769631.USD","BK4588","TSII","LU2756315318.SGD","LU2290526834.HKD","LU0820561818.USD","IE00BWXC8680.SGD","LU2250418816.HKD","LU2456880835.USD","TNL","LU1861220033.SGD","BK4585","LU0056508442.USD","BK4534","LU2896262040.SGD","BK4543","IE00B1BXHZ80.USD","TSLP","BK4548","TSLO","TSLQ","IE00B19Z8W00.USD","BK4612","LU0345770993.USD","LU2236285917.USD","LU0466842654.USD","LU0820561909.HKD","LU0689472784.USD","LU1861559042.SGD","BK4555","BK4142","IE00BSNM7G36.USD","LU0708995401.HKD","LU2023250330.USD","LU1914381329.SGD","LU0133085943.USD","LU0820562030.AUD","LU2417539215.USD","BK4516","LU1720051017.SGD","GOOG","LU1551013342.USD","TSLA","LU1267930730.SGD","LU0109391861.USD","LU2087621335.USD","BK4527","LU1629891620.HKD","LU0943347566.SGD","LU1066051225.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629888475","title":"Travel + Leisure (TNL) Margin Compression Tests Bullish Earnings Growth Narrative In Q1 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2629888475","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629888475?lang=en_us&edition=fundamental","pubTime":"2026-04-23 14:15","pubTimestamp":1776924937,"startTime":"0","endTime":"0","summary":"Travel + Leisure (TNL) opened 2026 with Q1 revenue of US$961 million and basic EPS of US$1.26, while the trailing twelve months show total revenue of about US$4.0 billion and basic EPS of US$3.66. Over recent periods, revenue has moved from US$934 million in Q1 2025 to US$961 million in Q1 2026, with quarterly EPS shifting from US$1.09 a year ago to US$1.26 in the latest quarter, as investors weigh these headline figures against a thinner 5.8% net profit margin over the last year compared...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nyse-tnl/travel-leisure/news/travel-leisure-tnl-margin-compression-tests-bullish-earnings","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-tnl/travel-leisure/news/travel-leisure-tnl-margin-compression-tests-bullish-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4142","BK4112","TNL","BLSG","BLSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629302419","title":"Travel + Leisure Shares Fall After 1Q Travel-and-Membership Revenue Slips","url":"https://stock-news.laohu8.com/highlight/detail?id=2629302419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629302419?lang=en_us&edition=fundamental","pubTime":"2026-04-23 02:44","pubTimestamp":1776883440,"startTime":"0","endTime":"0","summary":"Travel + Leisure shares slid after its first-quarter travel-and-membership revenue sharply decreased.Shares of the travel company fell 14% on Wednesday to $65.81, on pace for its largest percent decrease since 2020. Its shares are down 6.4% year to date.The company said its travel-and-membership revenue dropped 8% in the first quarter to $165 million, driven by a 10% decrease in revenue per transaction and flat transaction volume. The company also expects a continued decline in travel-and-membership revenue in 2026, it said on a call with analysts.Overall first-quarter revenue came to $961 million, compared with $934 million a year earlier.Net income for the quarter was $79 million, or $1.22 a share, compared with $73 million, or $1.07 a share, a year earlier.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNL","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629021828","title":"Travel + Leisure Down Over 13%, On Track for Largest Percent Decrease Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2629021828","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629021828?lang=en_us&edition=fundamental","pubTime":"2026-04-23 01:41","pubTimestamp":1776879660,"startTime":"0","endTime":"0","summary":"Travel + Leisure Co.  is currently at $66.00, down $10.15 or 13.33%. --Would be lowest close since Nov. 24, 2025, when it closed at $65.64. --On pace for largest percent decrease since March 23, 2020, when it fell 14.63%. --Currently down three consecutive days; down 15.74% over this period. --Down 16.18% from its all-time closing high of $78.74 on April 14, 2026. --Up 53.31% from 52 weeks ago , when it closed at $43.05. --Up 53.31% from its 52-week closing low of $43.05 on April 23, 2025. --Traded as low as $65.72; lowest intraday level since Nov. 24, 2025, when it hit $64.24. --Down 13.7% at today's intraday low; largest intraday percent decrease since March 30, 2020, when it fell as much as 15.73%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Travel + Leisure Down Over 13%, On Track for Largest Percent Decrease Since March 2020 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","TNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176706598","title":"Stock Track | Travel + Leisure Co. Plummets 5.02% in Pre-Market Despite Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1176706598","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176706598?lang=en_us&edition=fundamental","pubTime":"2026-04-22 21:49","pubTimestamp":1776865741,"startTime":"0","endTime":"0","summary":"Travel + Leisure Co. (TNL) shares plummeted 5.02% in pre-market trading on Wednesday, a sharp reversal from earlier gains following the company's first-quarter earnings release.The vacation ownership...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TNL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":119,"code":"91000000","status":"200"}]}}