AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR® S&P/ASX 200 ETF

76.820

-1.610-2.05%

Volume:615.51K

Turnover:48.11M

Market Cap:6.41B

PE:11.21

High:77.990

Open:77.990

Low:76.820

Close:78.430

52wk High:82.039

52wk Low:72.636

Shares:83.49M

Float Shares:83.49M

Volume Ratio:6.91

T/O Rate:0.74%

Dividend:2.91

Dividend Rate:3.79%

EPS(TTM):6.850

EPS(LYR):1.592

ROE:2.11%

ROA:3.63%

PB:0.99

PE(LYR):48.26

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR® S&P/ASX 200 ETF

Exchange:

ASX

Establishment Date:

2001

Employees:

- -

Office Location:

Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2000

Phone:

Fax:

612 9240 7611

Introduction:

The Investment Manager uses a passive investment strategy, investing in a portfolio of securities designed to reflect the characteristics of the Fund’s Index. Those securities can include Index constituents, derivative contracts, including exchange traded futures contracts and optionsover constituents, used only in limited circumstances, small cash balances are maintained for operational purposes.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/STW.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"STW.AU\",,,,,undefined,":{"symbol":"STW.AU","market":"AU","secType":"STK","nameCN":"SPDR® S&P/ASX 200 ETF","latestPrice":76.82,"timestamp":1790835120000,"preClose":78.43,"halted":0,"volume":615506,"delay":0,"changeRate":-0.02052785923753683,"nameEN":"SPDR® S&P/ASX 200 ETF","floatShares":83487898,"shares":83487898,"eps":6.850042,"marketStatus":"Not Yet Opened","change":-1.61,"latestTime":"10-01 16:12:00 AEST","open":77.99,"high":77.99,"low":76.82,"amount":48113834,"amplitude":0.014918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.850042,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":78.43,"sharesOutstanding":79910908,"nav":76.9445,"aum":6395084516,"dividendRate":0.037902,"bidAskSpread":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":6.91425953049929,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"STW.AU","preClose":76.82,"auctionPrice":76.88,"auctionVolume":898,"auctionTime":1790897650944,"referenceTime":1790850603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1790897650944}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"STW.AU\",,,,,undefined,":{"symbol":"STW.AU","floatShares":83487898,"roa":"3.63%","roe":"2.11%","lyrEps":1.591957,"volumeRatio":6.91425953049929,"shares":83487898,"dividePrice":2.9116,"high":77.99,"amplitude":0.014918,"preClose":78.43,"low":76.82,"week52Low":72.636,"pbRate":"0.99","psRate":"17.36","week52High":82.039,"institutionHeld":0,"latestPrice":76.82,"eps":6.850042,"divideRate":0.037902,"volume":615506,"delay":0,"ttmEps":6.850042,"open":77.99,"prevYearClose":75.645,"prevWeekClose":77.327,"prevMonthClose":78.43,"prevQuarterClose":78.43,"fiveDayClose":77.673,"twentyDayClose":80.3,"sixtyDayClose":77.337},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STW.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"STW.AU","amount":0.945559,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-30","defaultRemindTime":1790640000000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-12","payableDate":"2026-09-30","currency":"AUD","dateTimestamp":1790604000000,"payDate":"2026-10-12"},{"date":"2026-06-29","symbol":"STW.AU","amount":0.79124,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-07-13"},{"date":"2026-03-30","symbol":"STW.AU","amount":0.582092,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-15"},{"date":"2025-12-30","symbol":"STW.AU","amount":0.701544,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-09-29","symbol":"STW.AU","amount":0.836278,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-12","value":0.364983,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.382029,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.518178,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.488408,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":1.056612,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":25576120,"yearFounded":2001,"address":"Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"612 9240 7600","officeFax":"612 9240 7611","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0446},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0194},{"period":"1year","weight":0.0057},{"period":"ytd","weight":0.0155}],"compareEarnings":[{"period":"1week","weight":-0.0007},{"period":"1month","weight":-0.0079},{"period":"3month","weight":-0.0118},{"period":"6month","weight":0.0342},{"period":"1year","weight":0.0861},{"period":"ytd","weight":0.0329}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Investment Manager uses a passive investment strategy, investing in a portfolio of securities designed to reflect the characteristics of the Fund’s Index. Those securities can include Index constituents, derivative contracts, including exchange traded futures contracts and optionsover constituents, used only in limited circumstances, small cash balances are maintained for operational purposes.","yearOnYearQuotes":[{"month":1,"riseRate":0.68,"avgChangeRate":0.008325},{"month":2,"riseRate":0.6,"avgChangeRate":0.003504},{"month":3,"riseRate":0.68,"avgChangeRate":0.016901},{"month":4,"riseRate":0.68,"avgChangeRate":0.000625},{"month":5,"riseRate":0.44,"avgChangeRate":-0.018145},{"month":6,"riseRate":0.8,"avgChangeRate":0.01987},{"month":7,"riseRate":0.76,"avgChangeRate":0.010407},{"month":8,"riseRate":0.4,"avgChangeRate":-0.008399},{"month":9,"riseRate":0.64,"avgChangeRate":0.008088},{"month":10,"riseRate":0.56,"avgChangeRate":0.010193},{"month":11,"riseRate":0.6,"avgChangeRate":0.001008},{"month":12,"riseRate":0.56,"avgChangeRate":0.001084}],"exchange":"ASX","name":"SPDR® S&P/ASX 200 ETF","nameEN":"SPDR® S&P/ASX 200 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"STW.AU\",market:\"AU\",,,undefined,":null}}