US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short S&P500 ETF

33.91

-0.7000-2.02%

Post-market: 33.90-0.0100-0.03%19:59 EDT

Volume:7.63M

Turnover:258.51M

Market Cap:418.25M

PE:- -

High:34.24

Open:33.78

Low:33.49

Close:34.61

52wk High:62.85

52wk Low:32.82

Shares:12.33M

Float Shares:12.33M

Volume Ratio:0.90

T/O Rate:61.89%

Dividend:2.18

Dividend Rate:6.43%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Real Strategies Behind $1 Million Gains

Options & Short Sell

As Anthropic Charges Toward A Record As The Fastest-Growing Company Ever, Investors Begin To Doubt Its IPO Prospects

AI Industry Frontlines

How Does the Fed's New Rate-Hike Cycle Reshape Precious Metals Dynamics?

Rate Hikes, Oil Above $100 and Treasury Yields Above 5%—Why Won’t U.S. Stocks Sell Off?

Options & Short Sell

US Treasury's Bessent, China's He to Meet on Sunday at JPMorgan Headquarters

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SPXU/news?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short S&P500 ETF","latestPrice":33.91,"timestamp":1790971200000,"preClose":34.61,"halted":0,"volume":7633090,"hourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.91,"latestTime":"19:59 EDT","volume":190188,"amount":6445366.6569,"timestamp":1790985559894,"change":-0.01,"changeRate":-0.000295,"amplitude":0.003244},"delay":0,"changeRate":-0.020225368390638626,"floatShares":12334200,"shares":12334200,"eps":0,"marketStatus":"Market Closed","change":-0.7,"latestTime":"10-02 16:00:00 EDT","open":33.78,"high":34.24,"low":33.49,"amount":258514896.8694,"amplitude":0.02167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.61,"sharesOutstanding":10034215,"nav":34.6575,"aum":436137431.3625,"dividendRate":0.064261,"bidAskSpread":0.00029,"preHourTrading":{"tag":"盘前","latestPrice":33.76,"preClose":34.61,"latestTime":"09:29 EDT","volume":241970,"amount":8211523.68231,"timestamp":1790947799999,"change":-0.85,"changeRate":-0.024559,"amplitude":0.019893},"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.91,"latestTime":"19:59 EDT","volume":190188,"amount":6445366.6569,"timestamp":1790985559894,"change":-0.01,"changeRate":-0.000295,"amplitude":0.003244},"volumeRatio":0.8977298333890895,"impliedVol":0.4081,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","floatShares":12334200,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8977298333890895,"shares":12334200,"dividePrice":2.1791,"high":34.24,"amplitude":0.02167,"preClose":34.61,"low":33.49,"week52Low":32.82,"pbRate":"--","week52High":62.85,"institutionHeld":0,"latestPrice":33.91,"eps":0,"divideRate":0.064261,"volume":7633090,"delay":0,"ttmEps":0,"open":33.78,"prevYearClose":49.72,"prevWeekClose":33.59,"prevMonthClose":34.8,"prevQuarterClose":34.8,"fiveDayClose":33.59,"twentyDayClose":33.82,"sixtyDayClose":36.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXU\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SPXU","amount":0.383011,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SPXU","amount":0.391445,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXU","amount":0.445242,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXU","amount":0.958634,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SPXU","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXU\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.02647,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.140484,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.184848,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.225478,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.082602,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXU\",pageSize:20,pageCount:23,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129423217","title":"Real Strategies Behind $1 Million Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1129423217","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129423217?lang=en_us&edition=fundamental","pubTime":"2026-09-20 11:05","pubTimestamp":1789873510,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/5eb6e3422859f2b1db02739ffdf624ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5eb6e3422859f2b1db02739ffdf624ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","SPY","SPYM","DMAX","SPXU","SPXL","ESmain","HIBL","SPYQ",".SPX","DIA","SDS","UPRO","SPUU","IVV",".IXIC","DOG","VOO","SPDN","SPYH","MMAX","NQmain","YSPY","YMmain","SPYU","SH","DDM","SSO","DXD","UDOW","SMAX",".DJI","SDOW"],"isVideo":true,"video":{"duration":34,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3c78c78b70d6426e8c4678956e91bac2.mp4","video_thumbnail":"https://community-static.tradeup.com/news/4d52f0198cfcf7b83a7a8ed4e3b62c51","audio_url":"","isAI":false},"gpt_icon":0},{"id":"1102667755","title":"As Anthropic Charges Toward A Record As The Fastest-Growing Company Ever, Investors Begin To Doubt Its IPO Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1102667755","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102667755?lang=en_us&edition=fundamental","pubTime":"2026-09-20 10:43","pubTimestamp":1789872223,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/987d38a5b3227dd3ca8b739e1de41d40","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/987d38a5b3227dd3ca8b739e1de41d40"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"As Anthropic Charges Toward a Record as the Fastest-Growing Company Ever, Investors Begin to Doubt Its IPO Prospects","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","SDOW","SDS","DXD","DOG","SPXL",".DJI","SPUU","SPYQ","YMmain","SPYU","SPXS","MMAX","VOO","UDOW",".IXIC","UPRO",".SPX","SPDN","REDS","DMAX","DDM","NQmain","SSO","SPY","SPYM","SPXU","ESmain","BK4127","SH","SPYH","YSPY","DIA","SQQQ","TQQQ","QQQ","HIBL","KCE","SMAX","FRHC","IPOS"],"isVideo":true,"video":{"duration":101,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2125/render_2125_1789870766456.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2125.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2125/tts/voiceover_b7cf3070801392af.mp3","isAI":true},"gpt_icon":0},{"id":"1122251899","title":"How Does the Fed's New Rate-Hike Cycle Reshape Precious Metals Dynamics?","url":"https://stock-news.laohu8.com/highlight/detail?id=1122251899","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122251899?lang=en_us&edition=fundamental","pubTime":"2026-09-20 10:25","pubTimestamp":1789871132,"startTime":"0","endTime":"0","summary":"This week, gold and silver prices exhibited a pattern of initial weakness followed by a rebound, navigating a choppy recovery phase with the Federal Reserve's monetary policy decision taking center...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAWG","VEXC","RAUS","YSAG","KRE","BIL","XLRI","HYG","US30Y.BOND","SPXU","DPST","ZTmain","SPY","NELS","SPYU","EBUF","KBWB","EIM","IEI","BK4588","YSPY","MUB","GOVT","ISHG","SPYM","ZBmain","JPST","TLTX","TBIL","TNmain","HMOP","MMAX","PBDC","UDN","MINT","UBT","XLF","SH","TBJL","TLT","US2Y.BOND",".SPX","HYGU","SPYH","SHY","SHV","TLH","UUP","LIAJ","SPYI","BBIB","SKRE","XBIL","SPYB","LQD","TFJL","SPXS","CIVG","BK4585","MYCN","IAT","DMAX","BOND","GBIL","US10Y.BOND","BK4550","UPRO","BBSB","EMPB","BK4504","HIBL","LQDD","BK4534","SCHO","TBT","TYO","MUNX","IEF","TIP","US5Y.BOND","BK4561","ESmain","SPUU","FAZ","OEX","JULD","BK4535","BWZ","SSO","BOXX","DBND","VCIT","SPDN","DBP","FEM","GOLY","FDRR","KRX","VCSH","US6M.BOND","TMF","TLTW","IGOV","SPYQ","HYGD","OOQB","FLGV","VGLT","SMAX","TSYW","BND","HK0000934320.USD","SGOV","NEMD","US7Y.BOND","BWX","VGIT","TLTI","SDS","UBmain","US12M.BOND","VOO","WAMA","BSV","BBLB","VGSH","BK4581","EDV","IVV","ZFmain","USHY","MESmain","SPXL","VFH","LQDU","NGHT","ZROZ","BK4559","AGG","KBE","US3Y.BOND","OEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139479065","title":"Rate Hikes, Oil Above $100 and Treasury Yields Above 5%—Why Won’t U.S. Stocks Sell Off?","url":"https://stock-news.laohu8.com/highlight/detail?id=1139479065","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139479065?lang=en_us&edition=fundamental","pubTime":"2026-09-20 10:03","pubTimestamp":1789869802,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2122.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2122.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rate Hikes, Oil Above $100 and Treasury Yields Above 5%—Why Won’t U.S. Stocks Sell Off?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","SSO","SDS","SPXU","DOG","IVV","YMmain",".DJI","VOO","SPYU","HIBL","DXD","NQmain","SDOW","SPXS","SPYM","DMAX","DIA","SPXL","ESmain",".SPX","SPYH","SPY",".IXIC","SPDN","SPYQ","SH","YSPY","SPUU","MMAX","SMAX","UDOW","UPRO"],"isVideo":true,"video":{"duration":134,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2122/render_2122_1789869225325.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2122.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2122/tts/voiceover_c202c98ba501c981.mp3","isAI":true},"gpt_icon":0},{"id":"2668909675","title":"US Treasury's Bessent, China's He to Meet on Sunday at JPMorgan Headquarters","url":"https://stock-news.laohu8.com/highlight/detail?id=2668909675","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668909675?lang=en_us&edition=fundamental","pubTime":"2026-09-20 02:12","pubTimestamp":1789841579,"startTime":"0","endTime":"0","summary":"US Treasury's Bessent, China's He to meet on Sunday at JPMorgan headquartersSept 19 (Reuters) - US Treasury Secretary Scott Bessent will meet with Vice Premier He Lifeng on Sunday at JPMorgan Chase...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260919:nFWN45B002:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","SPYM","DMAX",".SPX","SMAX","SDS","YSPY","UPRO","VOO","DOG","SH","SPXL","SPY","SPYQ","UDOW","DXD","HIBL","MMAX","SPYH","IVV","SDOW","SPYU","SPXS",".IXIC","DIA","SPUU","SSO","SPDN",".DJI","DDM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":23,"totalSize":445,"code":"91000000","status":"200"}]}}