Spire Global Inc.

11.11

+0.14001.28%

Post-market: 11.110.00000.00%16:15 EDT

Volume:552.97K

Turnover:6.22M

Market Cap:451.31M

PE:-4.21

High:11.61

Open:11.27

Low:10.90

Close:10.97

52wk High:25.93

52wk Low:6.60

Shares:40.62M

Float Shares:36.12M

Volume Ratio:0.93

T/O Rate:1.53%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.6405

EPS(LYR):1.49

ROE:-61.72%

ROA:-22.02%

PB:3.13

PE(LYR):7.46

Loading ...

Overview Company News Filings

Spire Global prices $70 million private placement of 5 million shares at $14 each

Reuters

·

Apr 09

Spire Global Announces $70.0 Million Private Placement

THOMSON REUTERS

·

Apr 09

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SPIR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPIR\",,,,,undefined,":{"symbol":"SPIR","market":"US","secType":"STK","nameCN":"Spire Global Inc.","latestPrice":11.11,"timestamp":1790971200000,"preClose":10.97,"halted":0,"volume":552968,"hourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.11,"latestTime":"16:15 EDT","volume":21696,"amount":241042.56,"timestamp":1790972100115,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01276207839562432,"floatShares":36123300,"shares":40622400,"eps":-2.640478,"marketStatus":"Post-Mkt","change":0.14,"latestTime":"10-02 17:17:10 EDT","open":11.27,"high":11.605,"low":10.9,"amount":6220887,"amplitude":0.064266,"askPrice":12.5,"askSize":100,"bidPrice":10.98,"bidSize":33,"shortable":3,"etf":0,"ttmEps":-2.640478,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"listingDate":1152849600000,"exchange":"NYSE","adjPreClose":10.97,"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":10.97,"latestTime":"09:24 EDT","volume":1277,"amount":14544.6845715,"timestamp":1790947499889,"change":0.31,"changeRate":0.028259,"amplitude":0.040109},"postHourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.11,"latestTime":"16:15 EDT","volume":21696,"amount":241042.56,"timestamp":1790972100115,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.934093,"impliedVol":0.8376,"impliedVolPercentile":0.1633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPIR\",,,,,undefined,":{"symbol":"SPIR","floatShares":36123300,"roa":"-22.02%","roe":"-61.72%","lyrEps":1.49,"volumeRatio":0.934093,"shares":40622400,"dividePrice":0,"high":11.605,"amplitude":0.064266,"preClose":10.97,"low":10.9,"week52Low":6.6,"pbRate":"3.13","psRate":"7.24","week52High":25.93,"institutionHeld":0,"latestPrice":11.11,"committee":-0.503759,"eps":-2.640478,"divideRate":0,"volume":552968,"delay":0,"ttmEps":-2.640478,"open":11.27,"prevYearClose":7.5,"prevWeekClose":12.08,"prevMonthClose":11.18,"prevQuarterClose":11.18,"fiveDayClose":12.08,"twentyDayClose":11.88,"sixtyDayClose":16.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"SPIR","fiscalQuarterEnding":"2026/06","expectedEps":-0.37,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2026-05-13","symbol":"SPIR","fiscalQuarterEnding":"2026/03","expectedEps":-0.49,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2026-03-18","symbol":"SPIR","fiscalQuarterEnding":"2025/12","expectedEps":-0.58,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773806400000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2025-12-17","symbol":"SPIR","fiscalQuarterEnding":"2025/09","expectedEps":-0.44,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1765947600000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2025-11-03","symbol":"SPIR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPIR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1767758400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPIR","date":"2026-10-01","current":-4.207572,"percent":0.253061,"low":-28.616934,"twenty":-5.540128,"median":-3.334574,"eighty":-1.075901,"high":20.139459,"avg":-2.715528,"sd":7.999914,"marketCap":437306214},"quantilePoints":[{"date":"2021-10-08","current":-13.530551,"twenty":-28.944156,"median":-20.617983,"eighty":-18.38991,"marketCap":870663902},{"date":"2021-10-15","current":-12.470554,"twenty":-28.611608,"median":-20.243866,"eighty":-14.270471,"marketCap":802455210},{"date":"2021-10-22","current":-11.576831,"twenty":-28.352175,"median":-19.745044,"eighty":-12.840514,"marketCap":744945919},{"date":"2021-10-29","current":-11.784674,"twenty":-27.452093,"median":-19.183869,"eighty":-12.59526,"marketCap":758320173},{"date":"2021-11-05","current":-11.950948,"twenty":-26.391849,"median":-18.809752,"eighty":-12.279339,"marketCap":769019576},{"date":"2021-11-12","current":-6.286358,"twenty":-25.543851,"median":-17.791323,"eighty":-12.004986,"marketCap":709302291},{"date":"2021-11-19","current":-6.049136,"twenty":-24.862128,"median":-14.486627,"eighty":-11.863654,"marketCap":682536167},{"date":"2021-11-26","current":-5.776332,"twenty":-24.263541,"median":-13.530551,"eighty":-11.618399,"marketCap":651755124},{"date":"2021-12-03","current":-5.410494,"twenty":-23.556877,"median":-12.875847,"eighty":-6.466645,"marketCap":610476859},{"date":"2021-12-10","current":-5.274924,"twenty":-23.161976,"median":-12.719965,"eighty":-6.319569,"marketCap":595180172},{"date":"2021-12-17","current":-4.375229,"twenty":-22.609114,"median":-12.439377,"eighty":-5.754982,"marketCap":493665797},{"date":"2021-12-23","current":-4.64637,"twenty":-21.831783,"median":-12.356241,"eighty":-5.534367,"marketCap":524259170},{"date":"2021-12-31","current":-4.165711,"twenty":-20.613826,"median":-12.096437,"eighty":-5.294921,"marketCap":470025463},{"date":"2022-01-07","current":-3.611104,"twenty":-20.534845,"median":-12.002908,"eighty":-5.22809,"marketCap":407448108},{"date":"2022-01-14","current":-3.413911,"twenty":-20.268808,"median":-11.930163,"eighty":-4.698133,"marketCap":385198382},{"date":"2022-01-21","current":-2.736058,"twenty":-20.202298,"median":-11.826242,"eighty":-4.634045,"marketCap":308714949},{"date":"2022-01-28","current":-2.834655,"twenty":-20.015239,"median":-11.628792,"eighty":-4.338255,"marketCap":319839812},{"date":"2022-02-04","current":-3.561806,"twenty":-19.745044,"median":-11.119577,"eighty":-4.178035,"marketCap":401885677},{"date":"2022-02-11","current":-4.005491,"twenty":-19.474849,"median":-6.42869,"eighty":-3.980842,"marketCap":451947561},{"date":"2022-02-18","current":-3.044173,"twenty":-19.28779,"median":-6.369385,"eighty":-3.746675,"marketCap":343480146},{"date":"2022-02-25","current":-2.723734,"twenty":-19.121516,"median":-6.238913,"eighty":-3.640683,"marketCap":307324341},{"date":"2022-03-04","current":-2.477242,"twenty":-19.079948,"median":-5.758541,"eighty":-3.413911,"marketCap":279512183},{"date":"2022-03-11","current":-7.374712,"twenty":-18.863791,"median":-5.776332,"eighty":-3.408981,"marketCap":280902791},{"date":"2022-03-18","current":-7.228678,"twenty":-18.560341,"median":-6.204423,"eighty":-3.413911,"marketCap":275340360},{"date":"2022-03-25","current":-7.374712,"twenty":-18.281832,"median":-6.369385,"eighty":-3.413911,"marketCap":280902791},{"date":"2022-04-01","current":-7.469712,"twenty":-17.529442,"median":-6.42869,"eighty":-3.532227,"marketCap":284521325},{"date":"2022-04-08","current":-7.140166,"twenty":-15.276428,"median":-6.535017,"eighty":-3.601244,"marketCap":271968914},{"date":"2022-04-14","current":-6.883852,"twenty":-14.594705,"median":-6.883852,"eighty":-3.633288,"marketCap":262205927},{"date":"2022-04-22","current":-6.413392,"twenty":-14.162392,"median":-6.737387,"eighty":-3.685052,"marketCap":244286092},{"date":"2022-04-29","current":-6.08356,"twenty":-13.696825,"median":-6.487995,"eighty":-3.731885,"marketCap":231722807},{"date":"2022-05-06","current":-6.156856,"twenty":-13.256199,"median":-6.410616,"eighty":-3.746675,"marketCap":234514649},{"date":"2022-05-13","current":-6.613415,"twenty":-12.961062,"median":-6.407841,"eighty":-3.761464,"marketCap":199619322},{"date":"2022-05-20","current":-6.70591,"twenty":-12.873769,"median":-6.410616,"eighty":-3.778718,"marketCap":202411201},{"date":"2022-05-27","current":-6.983396,"twenty":-12.828043,"median":-6.452412,"eighty":-3.842806,"marketCap":210786837},{"date":"2022-06-03","current":-7.954597,"twenty":-12.769847,"median":-6.52092,"eighty":-3.921684,"marketCap":240101563},{"date":"2022-06-10","current":-6.937149,"twenty":-12.703338,"median":-6.590291,"eighty":-3.990702,"marketCap":209390898},{"date":"2022-06-17","current":-6.810789,"twenty":-12.59526,"median":-6.613415,"eighty":-4.064649,"marketCap":205576845},{"date":"2022-06-24","current":-6.486465,"twenty":-12.458083,"median":-6.579129,"eighty":-4.155851,"marketCap":195787471},{"date":"2022-07-01","current":-5.745155,"twenty":-12.408201,"median":-6.573148,"eighty":-4.168176,"marketCap":173411760},{"date":"2022-07-08","current":-5.884151,"twenty":-12.408201,"median":-6.527969,"eighty":-4.178035,"marketCap":177607206},{"date":"2022-07-15","current":-5.420832,"twenty":-12.30428,"median":-6.486465,"eighty":-4.215009,"marketCap":163622386},{"date":"2022-07-22","current":-5.930483,"twenty":-12.241927,"median":-6.410616,"eighty":-4.301281,"marketCap":179005688},{"date":"2022-07-29","current":-6.949784,"twenty":-12.096437,"median":-6.413392,"eighty":-4.301281,"marketCap":209772291},{"date":"2022-08-05","current":-7.227776,"twenty":-12.054869,"median":-6.48723,"eighty":-4.338255,"marketCap":218163182},{"date":"2022-08-12","current":-5.685009,"twenty":-12.0133,"median":-6.486465,"eighty":-4.362904,"marketCap":236422458},{"date":"2022-08-19","current":-4.642196,"twenty":-11.992516,"median":-6.410616,"eighty":-4.375229,"marketCap":193055025},{"date":"2022-08-26","current":-4.944948,"twenty":-11.950948,"median":-6.404968,"eighty":-4.399878,"marketCap":205645570},{"date":"2022-09-02","current":-4.406723,"twenty":-11.930163,"median":-6.373064,"eighty":-4.406723,"marketCap":183262379},{"date":"2022-09-09","current":-5.113144,"twenty":-11.896909,"median":-6.343783,"eighty":-4.433634,"marketCap":212640317},{"date":"2022-09-16","current":-4.238527,"twenty":-11.838713,"median":-6.254806,"eighty":-4.405354,"marketCap":176267631},{"date":"2022-09-23","current":-3.599384,"twenty":-11.792988,"median":-6.213669,"eighty":-4.33086,"marketCap":149687592},{"date":"2022-09-30","current":-3.633023,"twenty":-11.701536,"median":-6.156856,"eighty":-4.207614,"marketCap":151086541},{"date":"2022-10-07","current":-3.599384,"twenty":-11.597615,"median":-6.118009,"eighty":-4.057364,"marketCap":149687592},{"date":"2022-10-14","current":-3.633023,"twenty":-11.427185,"median":-6.104691,"eighty":-3.935775,"marketCap":151086541},{"date":"2022-10-21","current":-4.13761,"twenty":-11.173616,"median":-6.066348,"eighty":-3.925069,"marketCap":172070783},{"date":"2022-10-28","current":-4.810392,"twenty":-9.253559,"median":-6.023146,"eighty":-3.935775,"marketCap":200049772},{"date":"2022-11-04","current":-4.608557,"twenty":-8.377626,"median":-5.952049,"eighty":-3.962686,"marketCap":191656076},{"date":"2022-11-11","current":-28.616934,"twenty":-11.173616,"median":-5.973616,"eighty":-3.978556,"marketCap":208617449},{"date":"2022-11-18","current":-25.543975,"twenty":-11.792988,"median":-6.035029,"eighty":-3.998611,"marketCap":186215575},{"date":"2022-11-25","current":-26.312215,"twenty":-11.938477,"median":-6.066348,"eighty":-4.003053,"marketCap":191816044},{"date":"2022-12-02","current":-26.312215,"twenty":-12.071496,"median":-6.104691,"eighty":-4.004516,"marketCap":191816044},{"date":"2022-12-09","current":-23.239255,"twenty":-12.408201,"median":-6.118009,"eighty":-4.044396,"marketCap":169414170},{"date":"2022-12-16","current":-21.318656,"twenty":-12.75322,"median":-6.156856,"eighty":-4.070332,"marketCap":155412999},{"date":"2022-12-23","current":-19.398056,"twenty":-13.256199,"median":-6.213669,"eighty":-4.110699,"marketCap":141411828},{"date":"2022-12-30","current":-18.437756,"twenty":-14.648744,"median":-6.24686,"eighty":-4.13761,"marketCap":134411242},{"date":"2023-01-06","current":-18.917906,"twenty":-17.638402,"median":-6.313227,"eighty":-4.140765,"marketCap":137911535},{"date":"2023-01-13","current":-24.199555,"twenty":-18.451585,"median":-6.369385,"eighty":-4.155851,"marketCap":176414755},{"date":"2023-01-20","current":-23.047195,"twenty":-18.917906,"median":-6.404968,"eighty":-4.165711,"marketCap":168014053},{"date":"2023-01-27","current":-21.894835,"twenty":-19.28779,"median":-6.407841,"eighty":-4.178035,"marketCap":159613350},{"date":"2023-02-03","current":-23.623375,"twenty":-19.782176,"median":-6.452412,"eighty":-4.215009,"marketCap":172214404},{"date":"2023-02-10","current":-20.166296,"twenty":-19.974236,"median":-6.504458,"eighty":-4.238527,"marketCap":147012296},{"date":"2023-02-17","current":-20.358356,"twenty":-20.166296,"median":-6.567167,"eighty":-4.272166,"marketCap":148412413},{"date":"2023-02-24","current":-19.590116,"twenty":-20.166296,"median":-6.579129,"eighty":-4.295458,"marketCap":142811945},{"date":"2023-03-03","current":-21.126596,"twenty":-20.173496,"median":-6.613415,"eighty":-4.301281,"marketCap":154012882},{"date":"2023-03-10","current":-15.940977,"twenty":-20.166296,"median":-6.671793,"eighty":-4.33086,"marketCap":116209720},{"date":"2023-03-17","current":-1.291446,"twenty":-20.166296,"median":-6.671793,"eighty":-4.295458,"marketCap":115469507},{"date":"2023-03-24","current":-1.111095,"twenty":-20.04545,"median":-6.613415,"eighty":-4.17557,"marketCap":99344089},{"date":"2023-03-31","current":-1.075669,"twenty":-19.982437,"median":-6.579129,"eighty":-4.124154,"marketCap":96176597},{"date":"2023-04-06","current":-1.034606,"twenty":-19.859,"median":-6.551092,"eighty":-4.004516,"marketCap":92505185},{"date":"2023-04-14","current":-0.973738,"twenty":-19.782176,"median":-6.487995,"eighty":-3.955958,"marketCap":87062856},{"date":"2023-04-21","current":-1.164139,"twenty":-19.782176,"median":-6.432902,"eighty":-3.855041,"marketCap":104086873},{"date":"2023-04-28","current":-1.086879,"twenty":-19.782176,"median":-6.407841,"eighty":-3.821402,"marketCap":97178904},{"date":"2023-05-05","current":-0.991116,"twenty":-19.782176,"median":-6.390856,"eighty":-3.76758,"marketCap":88616651},{"date":"2023-05-12","current":-1.095491,"twenty":-19.782176,"median":-6.34747,"eighty":-3.724245,"marketCap":104391496},{"date":"2023-05-19","current":-1.14546,"twenty":-19.782176,"median":-6.340096,"eighty":-3.700302,"marketCap":109153162},{"date":"2023-05-26","current":-1.118023,"twenty":-19.782176,"median":-6.270582,"eighty":-3.642056,"marketCap":106538627},{"date":"2023-05-31","current":-1.143007,"twenty":-19.782176,"median":-6.24686,"eighty":-3.633023,"marketCap":108919460},{"date":"2023-06-16","current":-1.017011,"twenty":-19.767323,"median":-6.234533,"eighty":-3.619872,"marketCap":96913051},{"date":"2023-06-22","current":-1.049353,"twenty":-19.75247,"median":-6.213669,"eighty":-3.599384,"marketCap":99994988},{"date":"2023-06-30","current":-0.842732,"twenty":-19.714058,"median":-6.18356,"eighty":-3.572473,"marketCap":80305645},{"date":"2023-07-07","current":-0.80993,"twenty":-19.590116,"median":-6.153898,"eighty":-3.431189,"marketCap":77179888},{"date":"2023-07-14","current":-1.107293,"twenty":-19.474849,"median":-6.11581,"eighty":-3.389262,"marketCap":105516184},{"date":"2023-07-21","current":-1.072959,"twenty":-19.398056,"median":-6.094126,"eighty":-3.216717,"marketCap":102244364},{"date":"2023-07-28","current":-0.96275,"twenty":-19.398056,"median":-6.049136,"eighty":-3.068822,"marketCap":91742407},{"date":"2023-08-04","current":-1.042456,"twenty":-19.398056,"median":-5.99998,"eighty":-2.933252,"marketCap":99337703},{"date":"2023-08-11","current":-1.356742,"twenty":-19.398056,"median":-5.930483,"eighty":-2.785357,"marketCap":99439708},{"date":"2023-08-18","current":-1.489933,"twenty":-19.398056,"median":-5.878802,"eighty":-2.723734,"marketCap":109201676},{"date":"2023-08-25","current":-1.33191,"twenty":-19.28779,"median":-5.837819,"eighty":-2.637462,"marketCap":97619680},{"date":"2023-09-01","current":-1.496183,"twenty":-19.202155,"median":-5.807075,"eighty":-2.514216,"marketCap":109659743},{"date":"2023-09-08","current":-1.555917,"twenty":-19.104389,"median":-5.745155,"eighty":-1.567863,"marketCap":114037794},{"date":"2023-09-15","current":-1.609961,"twenty":-19.079948,"median":-5.730933,"eighty":-1.567863,"marketCap":117998887},{"date":"2023-09-22","current":-1.46205,"twenty":-18.950314,"median":-5.691916,"eighty":-1.535821,"marketCap":107158000},{"date":"2023-09-29","current":-1.396627,"twenty":-18.842619,"median":-5.610278,"eighty":-1.496183,"marketCap":102362992},{"date":"2023-10-06","current":-1.21742,"twenty":-18.812561,"median":-5.514442,"eighty":-1.460912,"marketCap":89228370},{"date":"2023-10-13","current":-1.100798,"twenty":-18.560341,"median":-5.467164,"eighty":-1.437502,"marketCap":80680792},{"date":"2023-10-19","current":-1.058131,"twenty":-18.47222,"median":-5.420832,"eighty":-1.413125,"marketCap":77553630},{"date":"2023-10-27","current":-0.967109,"twenty":-18.455042,"median":-5.420832,"eighty":-1.396627,"marketCap":70882350},{"date":"2023-11-02","current":-1.021154,"twenty":-18.441213,"median":-5.3745,"eighty":-1.35471,"marketCap":74843422},{"date":"2023-11-10","current":-1.405687,"twenty":-18.269786,"median":-5.337115,"eighty":-1.342791,"marketCap":97381768},{"date":"2023-11-17","current":-1.468898,"twenty":-18.113051,"median":-5.274924,"eighty":-1.345907,"marketCap":101760819},{"date":"2023-11-24","current":-1.520068,"twenty":-18.010615,"median":-5.23795,"eighty":-1.352679,"marketCap":105305766},{"date":"2023-12-01","current":-1.529098,"twenty":-17.783984,"median":-5.180422,"eighty":-1.373467,"marketCap":105931345},{"date":"2023-12-08","current":-1.851172,"twenty":-17.583857,"median":-5.114704,"eighty":-1.387667,"marketCap":128243656},{"date":"2023-12-15","current":-2.209366,"twenty":-17.424637,"median":-5.113144,"eighty":-1.390443,"marketCap":153058282},{"date":"2023-12-22","current":-2.140136,"twenty":-16.506528,"median":-5.045866,"eighty":-1.394351,"marketCap":148262177},{"date":"2023-12-29","current":-2.414049,"twenty":-15.940977,"median":-4.995408,"eighty":-1.396633,"marketCap":167238068},{"date":"2024-01-05","current":-2.266557,"twenty":-15.940977,"median":-4.978588,"eighty":-1.396651,"marketCap":157020281},{"date":"2024-01-12","current":-2.049835,"twenty":-15.692067,"median":-4.89449,"eighty":-1.403881,"marketCap":142006389},{"date":"2024-01-19","current":-2.004684,"twenty":-15.354426,"median":-4.790004,"eighty":-1.407078,"marketCap":138878495},{"date":"2024-01-26","current":-2.101005,"twenty":-14.92242,"median":-4.695668,"eighty":-1.408222,"marketCap":145551336},{"date":"2024-02-02","current":-2.185286,"twenty":-14.594705,"median":-4.644283,"eighty":-1.410371,"marketCap":151390072},{"date":"2024-02-09","current":-2.580354,"twenty":-14.162392,"median":-4.634045,"eighty":-1.414606,"marketCap":178759157},{"date":"2024-02-16","current":-3.767633,"twenty":-13.696825,"median":-4.608557,"eighty":-1.421658,"marketCap":261010304},{"date":"2024-02-23","current":-3.42253,"twenty":-13.347649,"median":-4.558098,"eighty":-1.427178,"marketCap":237102637},{"date":"2024-03-01","current":-3.925937,"twenty":-12.998474,"median":-4.50764,"eighty":-1.433919,"marketCap":271977123},{"date":"2024-03-08","current":-4.670964,"twenty":-12.877925,"median":-4.49082,"eighty":-1.44149,"marketCap":298736163},{"date":"2024-03-15","current":-4.090213,"twenty":-12.840514,"median":-4.440362,"eighty":-1.449299,"marketCap":261593679},{"date":"2024-03-22","current":-3.941415,"twenty":-12.769847,"median":-4.423542,"eighty":-1.456187,"marketCap":252077158},{"date":"2024-03-28","current":-4.581315,"twenty":-12.711651,"median":-4.457182,"eighty":-1.457499,"marketCap":293002606},{"date":"2024-04-05","current":-4.490069,"twenty":-12.636828,"median":-4.474001,"eighty":-1.46342,"marketCap":287166869},{"date":"2024-04-12","current":-4.429239,"twenty":-12.458083,"median":-4.474001,"eighty":-1.468898,"marketCap":283276378},{"date":"2024-04-19","current":-3.737292,"twenty":-12.408201,"median":-4.429239,"eighty":-1.472338,"marketCap":239022239},{"date":"2024-04-26","current":-3.703375,"twenty":-12.387417,"median":-4.417833,"eighty":-1.486268,"marketCap":236853034},{"date":"2024-05-03","current":-3.893486,"twenty":-12.291809,"median":-4.406723,"eighty":-1.487553,"marketCap":249011814},{"date":"2024-05-10","current":-4.300325,"twenty":-12.212829,"median":-4.381519,"eighty":-1.490542,"marketCap":275031603},{"date":"2024-05-17","current":-3.36861,"twenty":-12.088123,"median":-4.387777,"eighty":-1.493619,"marketCap":240987019},{"date":"2024-05-24","current":-2.770351,"twenty":-12.046555,"median":-4.367994,"eighty":-1.496183,"marketCap":198188114},{"date":"2024-05-31","current":-2.634856,"twenty":-12.0133,"median":-4.33885,"eighty":-1.496183,"marketCap":222505674},{"date":"2024-06-07","current":-2.652134,"twenty":-11.992516,"median":-4.301281,"eighty":-1.498998,"marketCap":223964727},{"date":"2024-06-14","current":-3.029364,"twenty":-11.950948,"median":-4.293593,"eighty":-1.502124,"marketCap":255820731},{"date":"2024-06-21","current":-2.845068,"twenty":-11.93432,"median":-4.260779,"eighty":-1.509255,"marketCap":240257492},{"date":"2024-06-28","current":-3.121512,"twenty":-11.896909,"median":-4.235687,"eighty":-1.512808,"marketCap":263602350},{"date":"2024-07-05","current":-3.000568,"twenty":-11.851183,"median":-4.211328,"eighty":-1.515535,"marketCap":253388975},{"date":"2024-07-12","current":-3.495863,"twenty":-11.801301,"median":-4.159548,"eighty":-1.518864,"marketCap":295215178},{"date":"2024-07-19","current":-4.034353,"twenty":-11.722321,"median":-4.13761,"eighty":-1.520068,"marketCap":340689015},{"date":"2024-07-26","current":-4.123621,"twenty":-11.618399,"median":-4.137219,"eighty":-1.525486,"marketCap":348227459},{"date":"2024-08-02","current":-3.464188,"twenty":-11.464596,"median":-4.135199,"eighty":-1.532689,"marketCap":292540246},{"date":"2024-08-09","current":-3.038003,"twenty":-11.227655,"median":-4.103464,"eighty":-1.535636,"marketCap":256550258},{"date":"2024-08-16","current":-2.035894,"twenty":-10.619159,"median":-4.097134,"eighty":-1.537279,"marketCap":171925149},{"date":"2024-08-23","current":-2.323856,"twenty":-9.386452,"median":-4.073163,"eighty":-1.548801,"marketCap":196242709},{"date":"2024-08-30","current":-2.470717,"twenty":-8.479983,"median":-4.066029,"eighty":-1.557623,"marketCap":208644664},{"date":"2024-09-06","current":-2.306579,"twenty":-8.183999,"median":-4.022436,"eighty":-1.563312,"marketCap":194783655},{"date":"2024-09-13","current":-2.67805,"twenty":-8.026398,"median":-4.004272,"eighty":-1.571277,"marketCap":226153308},{"date":"2024-09-20","current":-2.960253,"twenty":-7.979052,"median":-3.991159,"eighty":-1.574121,"marketCap":249984516},{"date":"2024-09-27","current":-2.822031,"twenty":-7.917599,"median":-3.975186,"eighty":-1.576966,"marketCap":238312088},{"date":"2024-10-04","current":-2.853707,"twenty":-7.862102,"median":-3.965242,"eighty":-1.591188,"marketCap":240987019},{"date":"2024-10-11","current":-2.721245,"twenty":-7.807672,"median":-3.947341,"eighty":-1.619063,"marketCap":229800942},{"date":"2024-10-18","current":-2.706846,"twenty":-7.711379,"median":-3.935775,"eighty":-1.634993,"marketCap":228585064},{"date":"2024-10-25","current":-2.60606,"twenty":-7.680357,"median":-3.919217,"eighty":-1.639232,"marketCap":220073918},{"date":"2024-11-01","current":-3.081198,"twenty":-7.62297,"median":-3.887944,"eighty":-1.641674,"marketCap":260197892},{"date":"2024-11-08","current":-3.075438,"twenty":-7.557255,"median":-3.878565,"eighty":-1.674784,"marketCap":259711540},{"date":"2024-11-15","current":-3.881733,"twenty":-7.528048,"median":-3.878277,"eighty":-1.732577,"marketCap":327800708},{"date":"2024-11-22","current":-4.601639,"twenty":-7.478428,"median":-3.880293,"eighty":-1.789767,"marketCap":388594608},{"date":"2024-11-29","current":-4.705305,"twenty":-7.469712,"median":-3.885095,"eighty":-1.869687,"marketCap":397348930},{"date":"2024-12-06","current":-4.250325,"twenty":-7.469712,"median":-3.912498,"eighty":-1.951118,"marketCap":358927185},{"date":"2024-12-13","current":-3.890372,"twenty":-7.465315,"median":-3.919673,"eighty":-1.984818,"marketCap":328530235},{"date":"2024-12-20","current":-3.812622,"twenty":-7.447729,"median":-3.912498,"eighty":-2.002276,"marketCap":321964494},{"date":"2024-12-27","current":-4.178334,"twenty":-7.447729,"median":-3.913409,"eighty":-2.004684,"marketCap":352847795},{"date":"2025-01-03","current":-4.477815,"twenty":-7.420028,"median":-3.935775,"eighty":-2.029652,"marketCap":378138058},{"date":"2025-01-10","current":-3.778067,"twenty":-7.405016,"median":-3.935775,"eighty":-2.042453,"marketCap":319046387},{"date":"2025-01-17","current":-5.177564,"twenty":-7.384677,"median":-3.935775,"eighty":-2.048631,"marketCap":437229728},{"date":"2025-01-24","current":-5.419452,"twenty":-7.374712,"median":-3.94181,"eighty":-2.059467,"marketCap":457656479},{"date":"2025-01-31","current":-4.938555,"twenty":-7.360109,"median":-3.947964,"eighty":-2.07944,"marketCap":417046154},{"date":"2025-02-07","current":-5.66422,"twenty":-7.325774,"median":-3.965242,"eighty":-2.09063,"marketCap":478326405},{"date":"2025-02-14","current":-3.374919,"twenty":-7.304956,"median":-3.965242,"eighty":-2.096189,"marketCap":285001803},{"date":"2025-02-21","current":-3.150309,"twenty":-7.296178,"median":-3.947964,"eighty":-2.098597,"marketCap":266034106},{"date":"2025-02-28","current":-3.285651,"twenty":-7.265022,"median":-3.94181,"eighty":-2.101005,"marketCap":277463359},{"date":"2025-03-07","current":-3.750701,"twenty":-7.228678,"median":-3.935775,"eighty":-2.103413,"marketCap":269187828},{"date":"2025-03-14","current":-3.072993,"twenty":-7.228498,"median":-3.919673,"eighty":-2.113045,"marketCap":220548727},{"date":"2025-03-21","current":-3.711031,"twenty":-7.227776,"median":-3.90477,"eighty":-2.115453,"marketCap":266340686},{"date":"2025-03-28","current":-3.489477,"twenty":-7.217577,"median":-3.896248,"eighty":-2.125085,"marketCap":250439749},{"date":"2025-04-04","current":-2.264902,"twenty":-7.169459,"median":-3.890372,"eighty":-2.125085,"marketCap":232872697},{"date":"2025-04-11","current":-2.749808,"twenty":-7.129889,"median":-3.881989,"eighty":-2.126828,"marketCap":282729750},{"date":"2025-04-17","current":-2.572109,"twenty":-7.08878,"median":-3.880155,"eighty":-2.133801,"marketCap":264459153},{"date":"2025-04-25","current":-3.204595,"twenty":-7.075892,"median":-3.878277,"eighty":-2.134116,"marketCap":329490092},{"date":"2025-05-02","current":-2.915459,"twenty":-7.075892,"median":-3.867527,"eighty":-2.140136,"marketCap":299761663},{"date":"2025-05-09","current":-2.960637,"twenty":-6.996116,"median":-3.85135,"eighty":-2.140136,"marketCap":304406730},{"date":"2025-05-16","current":-3.807986,"twenty":-6.983396,"median":-3.834858,"eighty":-2.152176,"marketCap":372919908},{"date":"2025-05-23","current":-3.58268,"twenty":-6.949784,"median":-3.834858,"eighty":-2.152176,"marketCap":350855480},{"date":"2025-05-30","current":-3.382761,"twenty":-6.949784,"median":-3.81829,"eighty":-2.154584,"marketCap":331277184},{"date":"2025-06-06","current":-3.490654,"twenty":-6.939676,"median":-3.808029,"eighty":-2.157594,"marketCap":341843249},{"date":"2025-06-13","current":-3.655667,"twenty":-6.937149,"median":-3.80246,"eighty":-2.158196,"marketCap":358003111},{"date":"2025-06-20","current":-3.217748,"twenty":-6.92714,"median":-3.794321,"eighty":-2.160002,"marketCap":315117322},{"date":"2025-06-27","current":-3.560467,"twenty":-6.910258,"median":-3.783555,"eighty":-2.172407,"marketCap":348680113},{"date":"2025-07-03","current":-3.7826,"twenty":-6.898432,"median":-3.780334,"eighty":-2.180835,"marketCap":370433775},{"date":"2025-07-11","current":-3.804813,"twenty":-6.888081,"median":-3.783462,"eighty":-2.18348,"marketCap":372609141},{"date":"2025-07-18","current":-3.963479,"twenty":-6.883852,"median":-3.7826,"eighty":-2.185286,"marketCap":388147470},{"date":"2025-07-25","current":-3.579507,"twenty":-6.869206,"median":-3.7826,"eighty":-2.190033,"marketCap":350544713},{"date":"2025-08-01","current":-3.182842,"twenty":-6.832657,"median":-3.774234,"eighty":-2.202038,"marketCap":311698889},{"date":"2025-08-08","current":-3.040042,"twenty":-6.781428,"median":-3.767633,"eighty":-2.21057,"marketCap":297714393},{"date":"2025-08-15","current":-3.262175,"twenty":-6.737387,"median":-3.765895,"eighty":-2.215989,"marketCap":319468054},{"date":"2025-08-22","current":-2.786177,"twenty":-6.729682,"median":-3.757909,"eighty":-2.222611,"marketCap":272853066},{"date":"2025-08-29","current":-2.890896,"twenty":-6.718125,"median":-3.748688,"eighty":-2.225621,"marketCap":283108363},{"date":"2025-09-05","current":-2.77983,"twenty":-6.715682,"median":-3.743765,"eighty":-2.231641,"marketCap":272231532},{"date":"2025-09-12","current":-3.106682,"twenty":-6.699087,"median":-3.733941,"eighty":-2.249369,"marketCap":304240491},{"date":"2025-09-19","current":-3.195535,"twenty":-6.671793,"median":-3.725998,"eighty":-2.255264,"marketCap":312941956},{"date":"2025-09-26","current":-3.589027,"twenty":-6.660117,"median":-3.716976,"eighty":-2.265174,"marketCap":351477013},{"date":"2025-10-03","current":-4.160225,"twenty":-6.613415,"median":-3.712022,"eighty":-2.266323,"marketCap":407414999},{"date":"2025-10-10","current":-4.439477,"twenty":-6.606558,"median":-3.722307,"eighty":-2.267761,"marketCap":434762459},{"date":"2025-10-17","current":-3.798466,"twenty":-6.579129,"median":-3.732967,"eighty":-2.273781,"marketCap":371987608},{"date":"2025-10-24","current":-3.500174,"twenty":-6.579129,"median":-3.733941,"eighty":-2.281279,"marketCap":342775548},{"date":"2025-10-31","current":-3.306601,"twenty":-6.576737,"median":-3.725998,"eighty":-2.294923,"marketCap":323818786},{"date":"2025-11-07","current":8.097854,"twenty":-6.567167,"median":-3.714881,"eighty":-2.272577,"marketCap":286340127},{"date":"2025-11-14","current":7.098348,"twenty":-6.535017,"median":-3.711031,"eighty":-2.252855,"marketCap":250997574},{"date":"2025-11-21","current":7.079838,"twenty":-6.52092,"median":-3.70644,"eighty":-2.221407,"marketCap":250343082},{"date":"2025-11-28","current":7.579592,"twenty":-6.49458,"median":-3.703321,"eighty":-2.19478,"marketCap":268014359},{"date":"2025-12-05","current":8.375495,"twenty":-6.486771,"median":-3.700302,"eighty":-2.176141,"marketCap":296157503},{"date":"2025-12-12","current":9.217672,"twenty":-6.459223,"median":-3.689063,"eighty":-2.154584,"marketCap":325936876},{"date":"2025-12-19","current":8.484195,"twenty":-6.421196,"median":-3.671533,"eighty":-2.138932,"marketCap":238889477},{"date":"2025-12-26","current":9.663108,"twenty":-6.410061,"median":-3.65884,"eighty":-2.125085,"marketCap":272084137},{"date":"2026-01-02","current":8.816705,"twenty":-6.407841,"median":-3.651382,"eighty":-2.113045,"marketCap":248251950},{"date":"2026-01-09","current":12.237586,"twenty":-6.406692,"median":-3.633023,"eighty":-2.096189,"marketCap":344573706},{"date":"2026-01-16","current":12.813611,"twenty":-6.404968,"median":-3.63028,"eighty":-2.048029,"marketCap":360792834},{"date":"2026-01-23","current":14.471151,"twenty":-6.399323,"median":-3.622567,"eighty":-2.002276,"marketCap":407464200},{"date":"2026-01-30","current":14.224283,"twenty":-6.375272,"median":-3.613383,"eighty":-1.769299,"marketCap":400513146},{"date":"2026-02-06","current":11.402938,"twenty":-6.365002,"median":-3.605289,"eighty":-1.638819,"marketCap":321072522},{"date":"2026-02-13","current":10.533023,"twenty":-6.345995,"median":-3.600552,"eighty":-1.576397,"marketCap":296578329},{"date":"2026-02-20","current":11.038514,"twenty":-6.340096,"median":-3.598966,"eighty":-1.558761,"marketCap":310811441},{"date":"2026-02-27","current":10.86218,"twenty":-6.286358,"median":-3.585854,"eighty":-1.535083,"marketCap":305846402},{"date":"2026-03-06","current":11.496983,"twenty":-6.254806,"median":-3.58268,"eighty":-1.517058,"marketCap":323720542},{"date":"2026-03-13","current":12.731321,"twenty":-6.238913,"median":-3.580834,"eighty":-1.498998,"marketCap":358475815},{"date":"2026-03-20","current":7.967051,"twenty":-6.230152,"median":-3.576085,"eighty":-1.489933,"marketCap":408749532},{"date":"2026-03-27","current":8.809468,"twenty":-6.197186,"median":-3.566814,"eighty":-1.468898,"marketCap":451969769},{"date":"2026-04-02","current":8.737634,"twenty":-6.175384,"median":-3.561806,"eighty":-1.453814,"marketCap":448284322},{"date":"2026-04-10","current":11.702422,"twenty":-6.159471,"median":-3.551056,"eighty":-1.423365,"marketCap":600392755},{"date":"2026-04-17","current":16.00369,"twenty":-6.152122,"median":-3.538254,"eighty":-1.407541,"marketCap":821069292},{"date":"2026-04-24","current":13.172441,"twenty":-6.126354,"median":-3.513454,"eighty":-1.390691,"marketCap":675812078},{"date":"2026-05-01","current":13.390229,"twenty":-6.11669,"median":-3.506521,"eighty":-1.345907,"marketCap":686985709},{"date":"2026-05-08","current":12.121049,"twenty":-6.106915,"median":-3.498018,"eighty":-1.331656,"marketCap":621870407},{"date":"2026-05-15","current":14.401136,"twenty":-6.104691,"median":-3.489477,"eighty":-1.289092,"marketCap":705324422},{"date":"2026-05-22","current":15.183634,"twenty":-6.087786,"median":-3.464508,"eighty":-1.214576,"marketCap":743648856},{"date":"2026-05-29","current":19.048703,"twenty":-6.08356,"median":-3.458921,"eighty":-1.177598,"marketCap":932948330},{"date":"2026-06-05","current":15.839668,"twenty":-6.062906,"median":-3.452574,"eighty":-1.163834,"marketCap":775779441},{"date":"2026-06-12","current":15.642068,"twenty":-6.047802,"median":-3.435951,"eighty":-1.154249,"marketCap":766101554},{"date":"2026-06-18","current":14.345808,"twenty":-6.046287,"median":-3.426859,"eighty":-1.147248,"marketCap":702614614},{"date":"2026-06-26","current":12.638538,"twenty":-6.036468,"median":-3.413911,"eighty":-1.143124,"marketCap":618997668},{"date":"2026-07-02","current":14.5276,"twenty":-6.015288,"median":-3.413911,"eighty":-1.118513,"marketCap":711518270},{"date":"2026-07-10","current":12.678058,"twenty":-5.982449,"median":-3.39217,"eighty":-1.108958,"marketCap":620933245},{"date":"2026-07-17","current":9.603392,"twenty":-5.976175,"median":-3.382761,"eighty":-1.101247,"marketCap":470345320},{"date":"2026-07-24","current":9.113342,"twenty":-5.964989,"median":-3.371764,"eighty":-1.093849,"marketCap":446344159},{"date":"2026-07-31","current":8.978974,"twenty":-5.930483,"median":-3.358027,"eighty":-1.086879,"marketCap":439763196},{"date":"2026-08-07","current":10.575587,"twenty":-5.930483,"median":-3.341508,"eighty":-1.078245,"marketCap":517960525},{"date":"2026-08-14","current":-6.01956,"twenty":-5.930483,"median":-3.334574,"eighty":-1.075901,"marketCap":545263741},{"date":"2026-08-21","current":-5.997969,"twenty":-5.930483,"median":-3.334574,"eighty":-1.075901,"marketCap":543307988},{"date":"2026-08-28","current":-6.045469,"twenty":-5.915923,"median":-3.334574,"eighty":-1.075901,"marketCap":547610644},{"date":"2026-09-04","current":-5.130012,"twenty":-5.837819,"median":-3.334574,"eighty":-1.075901,"marketCap":464686746},{"date":"2026-09-11","current":-4.87092,"twenty":-5.745155,"median":-3.334574,"eighty":-1.075901,"marketCap":441217718},{"date":"2026-09-18","current":-5.242285,"twenty":-5.717081,"median":-3.334574,"eighty":-1.075901,"marketCap":474856658},{"date":"2026-09-25","current":-5.294103,"twenty":-5.66422,"median":-3.334574,"eighty":-1.075901,"marketCap":479550463},{"date":"2026-10-01","current":-4.827739,"twenty":-5.540128,"median":-3.334574,"eighty":-1.075901,"marketCap":437306214}],"updateTime":1790975823490},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPIR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626843501","title":"Spire Global prices $70 million private placement of 5 million shares at $14 each","url":"https://stock-news.laohu8.com/highlight/detail?id=2626843501","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626843501?lang=en_us&edition=fundamental","pubTime":"2026-04-09 20:03","pubTimestamp":1775736233,"startTime":"0","endTime":"0","summary":"Spire Global entered securities purchase agreement for private placement expected to raise gross proceeds of about USD 70 million.Deal set to sell 5,000,000 Class A shares at USD 14 per share.Closing expected on or about April 10, 2026, subject to customary conditions.Net proceeds earmarked for working capital, general corporate purposes, growth investments in space reconnaissance, commercial weather data.Shares sold in unregistered transaction; Spire plans to file SEC resale registration statement under registration rights agreement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Spire Global Inc. published the original content used to generate this news brief via Business Wire  on April 09, 2026, and is solely responsible for the inf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nNDL5Lv9mh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","SPIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626181704","title":"Spire Global Announces $70.0 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2626181704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626181704?lang=en_us&edition=fundamental","pubTime":"2026-04-09 20:00","pubTimestamp":1775736002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nTUA6HCJC2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","SPIR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":122,"code":"91000000","status":"200"}]}}