US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES LARGE CAP MAX BUFFER SEP ETF

28.56

+0.02000.07%

Post-market: 28.560.00000.00%16:15 EDT

Volume:183.79K

Turnover:5.25M

Market Cap:100.53M

PE:- -

High:28.73

Open:28.73

Low:28.55

Close:28.54

52wk High:28.73

52wk Low:26.58

Shares:3.52M

Float Shares:3.52M

Volume Ratio:0.85

T/O Rate:5.22%

Dividend:0.26

Dividend Rate:0.92%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

"Bond King" Gundlach Warns of Recession Risk if Treasury Yields Climb Further

Wall Street Braces for More Rate Hikes as Fed Signals a Longer Tightening Cycle

US 2-Year Yield Points to Three More Hikes as Bullish Bets Overshoot Central Bank View

Fed's Kashkari Warns Inflation Remains Stubbornly High and Broad-Based Across the Economy

Trump Eyes Busy Week of Meetings as UN General Assembly Gathers

What to Watch This Week | China, U.S. Hold Major Diplomatic Event; U.S. September PMI and Other Data Due; Costco, AutoZone, General Mills to Report Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SMAX/news?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMAX\",,,,,undefined,":{"symbol":"SMAX","market":"US","secType":"STK","nameCN":"ISHARES LARGE CAP MAX BUFFER SEP ETF","latestPrice":28.56,"timestamp":1790971200000,"preClose":28.54,"halted":0,"volume":183791,"hourTrading":{"tag":"盘后","latestPrice":28.56,"preClose":28.56,"latestTime":"16:15 EDT","volume":8,"amount":228.48,"timestamp":1790972100124,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0007007708479327111,"floatShares":3520000,"shares":3520000,"eps":0,"marketStatus":"Market Closed","change":0.02,"latestTime":"10-02 16:00:00 EDT","open":28.73,"high":28.73,"low":28.55,"amount":5251545,"amplitude":0.006307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":28.54,"sharesOutstanding":4040000,"nav":28.467259,"aum":100204751.68,"dividendRate":0.009217,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.56,"preClose":28.56,"latestTime":"16:15 EDT","volume":8,"amount":228.48,"timestamp":1790972100124,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8534477636258258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMAX\",,,,,undefined,":{"symbol":"SMAX","floatShares":3520000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8534477636258258,"shares":3520000,"dividePrice":0.263235,"high":28.73,"amplitude":0.006307,"preClose":28.54,"low":28.55,"week52Low":26.58,"pbRate":"--","week52High":28.73,"institutionHeld":0,"latestPrice":28.56,"eps":0,"divideRate":0.009217,"volume":183791,"delay":0,"ttmEps":0,"open":28.73,"prevYearClose":26.9554,"prevWeekClose":28.41,"prevMonthClose":28.48,"prevQuarterClose":28.48,"fiveDayClose":28.41,"twentyDayClose":28.3149,"sixtyDayClose":27.9502},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMAX\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"SMAX","amount":0.263235,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"ISHARES LARGE CAP MAX BUFFER SEP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMAX\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-29","value":0.263235,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMAX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMAX\",pageSize:20,pageCount:22,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175625041","title":"\"Bond King\" Gundlach Warns of Recession Risk if Treasury Yields Climb Further","url":"https://stock-news.laohu8.com/highlight/detail?id=1175625041","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175625041?lang=en_us&edition=fundamental","pubTime":"2026-09-21 07:30","pubTimestamp":1789947025,"startTime":"0","endTime":"0","summary":"Jeffrey Gundlach, the investor dubbed the \"Bond King,\" is cautioning market participants to brace for higher interest rates. During an event in Manhattan last Thursday, the chief investment officer...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXEQ","TNmain","VTG","XLUX","XXV","SAMM","BUFT","SPYQ","PSMR","MTUL","FNDX","CAIE","IBTB","UJAN","EQTY","USPX","MSLC","SCDL","XVOL","VAIE","EDGE","TRTY","XSPI","IVV","GVLE","MBOX","BK4585","EIM","SPXS","SPDN","BK4550","EBND","RSEE","STOX","BUFD","QCJA","SPXU","YSPY","KSPY","IUS","MFMO","RECI","SH","HEQ","HAPR","PBSE","BBUS","LDER","CPNM","SPYT","BK4196","KHPI","ONEO","SPXL","UPRO","VTHR","VFMO","TDAX","OBIL","MMAR","FFA","GOVM","CPNQ","OAKM","QBQF","SIXA","QJN","ZTmain","BSTP","SCLZ","GQI","MRCP","SMAX","MBCE","FLV","SDS","WAMA","BK4588","HIBL","BXMX","AAUA","FNGS","UBmain","OCDB","CPSM","WBIL","GSLC","BKLG","STRV","FFLG","QB","TSYX","FEX","SPIN","JUNW","ALTL","TPAY","ILCB","ZNmain","IYY","SPYH","GSUS","SPYU","DMAX","XNTK","MMAX","AESR","ZBmain","MAYU","VOO","JULD","ZFmain","SPHQ","XYLG","SPY","UTES","PBJA","BMVP","EQL","BK4581","SVOL","MPAY","SCHX","DYNF","RSSY","SPUU","SSO","ACLC","SPYM","JMOM","NYSX","FTA","IBTL","FMTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194317062","title":"Wall Street Braces for More Rate Hikes as Fed Signals a Longer Tightening Cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=1194317062","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194317062?lang=en_us&edition=fundamental","pubTime":"2026-09-21 07:21","pubTimestamp":1789946507,"startTime":"0","endTime":"0","summary":"Wall Street is meticulously parsing the Federal Reserve's recent communications, preparing for the possibility of multiple additional interest rate hikes this year. The central bank last week...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBJL","TNmain","VGLT","LQDU",".SPX","SPYQ","MESmain","IEF","IAT","LIAJ","TMF","FLGV","BBIB","BOXX","OEF","TBIL","UBT","HYG","MYCN","IVV","BBLB","BK4585","EIM","USHY","SPXS","BWZ","SPDN","JPST","BK4550","VCSH","ISHG","VEXC","LQD","IGOV","OOQB","SCHO","TYO","EBUF","SPXU","UDN","EMPB","YSPY","ESmain","TLTI","NEMD","CIVG","GOVT","IEI","SH","GOLY","VGIT","BWX","KBWB","BK4534","BK4561","HMOP","SPXL","UPRO","TLT","AGG","MINT","TLTW","FEM","KRE","HYGD","ZTmain","EDV","BSV","SMAX","VFH","TFJL","BK4504","SDS","WAMA","BK4588","NELS","VGSH","SHY","XBIL","HIBL","TBT","BND","UBmain","BBSB","TIP","GBIL","BIL","DBND","XLF","TSYW","TLH","KBE","RAUS","PBDC","SPYH","SPYB","SKRE","BOND","DMAX","TLTX","ZROZ","MMAX","OEX","ZBmain","LQDD","MUNX","VOO","JULD","KRX","HYGU","BK4559","BK4535","ZFmain","VCIT","UUP","HAWG","SPY","SPYI","BK4581","SHV","DPST","SPUU","FAZ","SSO","XLRI","NGHT","SPYM","SPYU","SGOV","MUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121676564","title":"US 2-Year Yield Points to Three More Hikes as Bullish Bets Overshoot Central Bank View","url":"https://stock-news.laohu8.com/highlight/detail?id=1121676564","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121676564?lang=en_us&edition=fundamental","pubTime":"2026-09-21 07:08","pubTimestamp":1789945715,"startTime":"0","endTime":"0","summary":"Investors in U.S. Treasury markets are pivoting toward shorter-dated government debt, wagering that the Federal Reserve will ultimately prevail in its battle against inflation. Since the central...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUFD","SPDN","QJN","TDAX","SSO","QBQF","IBTL","PBSE","FNGS","FTA","BK4581","KHPI","AAUA","OAKM","MBOX","MMAX","TPAY","SPYH","SVOL","SDS","ZBmain","QCJA","VFMO","BK4588","XSPI","SCHX","FLV","STRV","SPXU","SPY","FFA","JULD","XNTK","ONEO","TNmain","UBmain","PSMR","YSPY","EQTY","USPX","SPYM","EBND","BK4196","TRTY","FFLG","BMVP","NYSX","HEQ","EIM","GQI","MBCE","SPYT","DMAX","UPRO","FMTM","FEX","PBJA","QB","MMAR","BK4550","MPAY","SPYQ","STOX","MFMO","SPXL","VTHR","MRCP","JMOM","SIXA","IUS","BKLG","XLUX","UTES","WBIL","WAMA","IYY","SPUU","SMAX","SPYU","IBTB","SPHQ","MSLC","CPSM","DYNF","ILCB","EXEQ","HIBL","SAMM","EQL","CPNQ","VOO","ALTL","SH","MTUL","RECI","BUFT","ZTmain","HAPR","XVOL","XYLG","BK4585","IVV","GSLC","KSPY","BSTP","SCLZ","BXMX","GSUS","VAIE","SPIN","AESR","XXV","GOVM","ACLC","SPXS","TSYX","CAIE","VTG","OCDB","BBUS","JUNW","RSEE","RSSY","EDGE","ZFmain","OBIL","ZNmain","UJAN","GVLE","CPNM","FNDX","MAYU","SCDL","LDER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106618091","title":"Fed's Kashkari Warns Inflation Remains Stubbornly High and Broad-Based Across the Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=1106618091","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106618091?lang=en_us&edition=fundamental","pubTime":"2026-09-21 06:43","pubTimestamp":1789944211,"startTime":"0","endTime":"0","summary":"Minneapolis Federal Reserve President Neel Kashkari stated that inflation remains too elevated, with price pressures extending well beyond the surge in oil costs triggered by Middle East conflicts....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWS","OOQB","BWZ","TPLS","OEX","RULE","TIP","SPXU","CGUS","HIBL","BSV","SPYU","BK4581","VTWV","SMAX","XLRI","NGHT","RAUS","VEXC","TLTX","TBT","XLF","SKRE","HMOP","VFH","FEM","TLH","BK4550","SCHH","VDC","NAIL","MINT","UBT","ZTmain","TSYW","UDN","HAWG","BWX","DBA","KRE","MYCN","JPST","SPYH","EDV","DBND",".SPX","OEF","BND","VOO","XBIL","BK4561","BOXX","YSPY","CIVG","EMPB","UPRO","XLP","SPYQ","SH","FITZ","XHB","TLT","BOND","SHV","MUNX","VCSH","VGSH","GBIL","RMIF","EDGF","BBSB","ISHG","SGOV","KBE","NEMD","SPXS","UBmain","BBIB","HYGD","BK4588","MUB","SPYM","TYO","SDS","DRV","IYR","XRT","LQDU","NELS","GOLY","ZFmain","BK4504","SPY","HYG","ITB","LQDD","ESmain","TNmain","VCIT","FAZ","XLRE","UNIY","TFJL","TLTW","BK4559","EBUF","HYGU","FLGV","IGOV","FDND","IEF","DMAX","VGIT","XLPD","MESmain","IVV","PBDC","ZROZ","BK4534","USHY","EIM","LIAJ","BK4535","BSR","LQD","ZBmain","DRN","SCHO","RETL","JULD","VGLT","SPYB","CRXP","SPYI","SPUU","TBIL","FLXI","BK4585","BIL","MMAX","SSO","TMF","IEI","TBJL","GOVT","TLTI","BBLB","UUP","SHY","SPDN","DPST","KBWB","SPXL","WAMA","AGG","IAT","XLPU","KRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669808191","title":"Trump Eyes Busy Week of Meetings as UN General Assembly Gathers","url":"https://stock-news.laohu8.com/highlight/detail?id=2669808191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669808191?lang=en_us&edition=fundamental","pubTime":"2026-09-21 05:12","pubTimestamp":1789938752,"startTime":"0","endTime":"0","summary":"Trump eyes busy week of meetings as UN General Assembly gathersWASHINGTON, Sept 20 (Reuters)-US President Donald Trump's two days attending the United Nations General Assembly will include a series of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260920:nL8N45C0C3:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY",".DJI","DXD","SPXS","SPY","SPYQ","IVV","SPYH","UDOW","HIBL","SPXL","UPRO","DDM",".IXIC","SMAX","SSO","SPYM","SPUU","DMAX","SH","MMAX","SPYU","SDS","VOO","SPDN","SPXU","SDOW","DIA","DOG",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669729182","title":"What to Watch This Week | China, U.S. Hold Major Diplomatic Event; U.S. September PMI and Other Data Due; Costco, AutoZone, General Mills to Report Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2669729182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669729182?lang=en_us&edition=fundamental","pubTime":"2026-09-21 02:00","pubTimestamp":1789927200,"startTime":"0","endTime":"0","summary":"Equities ended mixed last week as the Nasdaq Composite rose 0.7%, while the S&P 500 index declined 0.1%, and the Dow Jones Industrial Average sank 1.7% . Stocks fell early in the week before reboundin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","SSO","SDS","SPXU","DOG","IVV",".DJI","VOO","SPYU","HIBL","DXD","SDOW","SPXS","SPYM","DMAX","DIA","SPXL",".SPX","SPYH","SPY",".IXIC","SPDN","SPYQ","SH","YSPY","SPUU","MMAX","SMAX","UDOW","UPRO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":22,"totalSize":426,"code":"91000000","status":"200"}]}}