US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ResMed

221.15

+0.05000.02%

Volume:930.42K

Turnover:206.71M

Market Cap:31.90B

PE:21.20

High:224.14

Open:220.75

Low:219.00

Close:221.10

52wk High:284.87

52wk Low:180.27

Shares:144.25M

Float Shares:143.49M

Volume Ratio:0.99

T/O Rate:0.65%

Dividend:2.40

Dividend Rate:1.09%

EPS(TTM):10.43

EPS(LYR):10.43

ROE:24.27%

ROA:14.00%

PB:4.84

PE(LYR):21.20

Loading ...

Overview Company News Filings

Resmed - Deal Includes Matrixcare, Healthcare First, Citus, and Home Health and Hospice Solutions

THOMSON REUTERS

Resmed - to Provide Financial Impact Updates in Q4 Fiscal Year 2026 Filings

THOMSON REUTERS

Resmed - to Sell Matrixcare Business to Frazier Healthcare Partners

THOMSON REUTERS

Resmed Announces Agreement to Sell MatrixCare Business

ResMed offloads software business at massive discount

The West Australian

Movement Alert｜ResMed Rises 5.01% in Regular Trading, Noctrix Health Acquisition Expands Sleep Portfolio Amid Earnings Anticipation

ResMed adjusts ASX CDI levels amid NYSE share activity

Statement of Cdis on Issue - Rmd-rmd.n

Resmed to Report Fourth Quarter Fiscal 2026 Results-rmd.n

Resmed to Report Fiscal Q4 Earnings After NYSE Close

Resmed to Report Fourth Quarter Fiscal 2026 Earnings on August 6, 2026

THOMSON REUTERS

Beware Social Security's Dreaded 'tax Torpedo'

Beware the Social Security 'Tax Torpedo' -- Barrons.com

ResMed Inc. Stock Rises Tuesday, Outperforms Market

ResMed sets BDR dividend at BRL 0.52 per unit, payable June 24

ResMed Is Maintained at Overweight by Keybanc

KeyBanc Adjusts Price Target on ResMed to $266 From $290, Maintains Overweight Rating

MT Newswires Live

ResMed price target lowered to $266 from $290 at KeyBanc

ResMed Inc. Stock Rises Thursday, Outperforms Market

ResMed Loses Bull as Margin Outlook Moderates -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/RMD/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMD\",,,,,undefined,":{"symbol":"RMD","market":"US","secType":"STK","nameCN":"ResMed","latestPrice":221.15,"timestamp":1790884800000,"preClose":221.1,"halted":0,"volume":930419,"delay":0,"changeRate":0.00022614201718684473,"floatShares":143488195,"shares":144252306,"eps":10.43,"marketStatus":"Pre-Mkt","change":0.05,"latestTime":"10-02 04:25:41 EDT","open":220.75,"high":224.135,"low":219,"amount":206711161.31743002,"amplitude":0.023225,"askPrice":229.01,"askSize":2,"bidPrice":199.37,"bidSize":100,"shortable":3,"etf":0,"ttmEps":10.43,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":221.15,"dividendRate":0.010852,"postHourTrading":{"tag":"盘后","latestPrice":221.15,"preClose":221.15,"latestTime":"19:30 EDT","volume":85927,"amount":19017672.57232,"timestamp":1790897404622,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9940452519184806,"impliedVol":0.3329,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMD\",,,,,undefined,":{"symbol":"RMD","floatShares":143488195,"roa":"14.00%","roe":"24.27%","lyrEps":10.43,"volumeRatio":0.9940452519184806,"shares":144252306,"dividePrice":2.4,"high":224.135,"amplitude":0.023225,"preClose":221.1,"low":219,"week52Low":180.265,"pbRate":"4.84","psRate":"5.64","week52High":284.87,"institutionHeld":0.6862,"latestPrice":221.15,"committee":0.960784,"eps":10.43,"divideRate":0.010852,"volume":930419,"delay":0,"ttmEps":10.43,"open":220.75,"prevYearClose":240.87,"prevWeekClose":222,"prevMonthClose":221.1,"prevQuarterClose":221.1,"fiveDayClose":221.89,"twentyDayClose":230.87,"sixtyDayClose":205.84,"dividendPayoutRate":0.2292764427148509,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.1320754716981131,"fiveYearAvgDividendRate":0.00929277932470838},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMD\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"RMD","amount":0.66,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"瑞思迈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-09-24"},{"market":"US","date":"2026-08-06","symbol":"RMD","fiscalQuarterEnding":"2026/06","expectedEps":2.9,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":2.95},{"date":"2026-05-14","symbol":"RMD","amount":0.6,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"瑞思迈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-06-18"},{"date":"2026-04-30","symbol":"RMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":2.77,"defaultRemindTime":1777579200000,"name":null,"time":"Post-Mkt","dateTimestamp":1777521600000,"actualEps":null},{"date":"2026-02-12","symbol":"RMD","amount":0.6,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"瑞思迈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-03-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMD\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-12-15","value":0.33,"currency":"USD"},{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-03-16","value":0.33,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-06-15","value":0.33,"currency":"USD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-09-21","value":0.35,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-12-14","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3478,"hold":0.4348,"sell":0.0435,"strongSell":0.0435,"meanLabel":"HOLD","meanPercent":0.4348,"analysts":23,"updateTime":1789531200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMD","date":"2026-09-30","current":21.20326,"percent":0.063725,"low":17.45183,"twenty":25.24167,"median":31.420425,"eighty":41.029636,"high":82.334415,"avg":35.83372,"sd":14.924935,"marketCap":31878573645},"quantilePoints":[{"date":"2021-10-08","current":77.967731,"twenty":30.977387,"median":44.888271,"eighty":50.653239,"marketCap":36996077996},{"date":"2021-10-15","current":78.455989,"twenty":31.105072,"median":44.974999,"eighty":50.73703,"marketCap":37227758831},{"date":"2021-10-22","current":82.144025,"twenty":31.264629,"median":45.02856,"eighty":50.815312,"marketCap":38977750547},{"date":"2021-10-29","current":76.663087,"twenty":31.424913,"median":45.084715,"eighty":50.968394,"marketCap":38312071263},{"date":"2021-11-05","current":75.974925,"twenty":31.52393,"median":45.132689,"eighty":51.205303,"marketCap":37968164648},{"date":"2021-11-12","current":74.301173,"twenty":31.690256,"median":45.209654,"eighty":51.309455,"marketCap":37131713813},{"date":"2021-11-19","current":75.904942,"twenty":31.794874,"median":45.275728,"eighty":51.340985,"marketCap":37933191094},{"date":"2021-11-26","current":73.251433,"twenty":31.861701,"median":45.347163,"eighty":51.491791,"marketCap":36607110501},{"date":"2021-12-03","current":74.534248,"twenty":32.052635,"median":45.381028,"eighty":51.551892,"marketCap":37248192170},{"date":"2021-12-10","current":76.465035,"twenty":32.136645,"median":45.44411,"eighty":51.697414,"marketCap":38213095492},{"date":"2021-12-17","current":74.007669,"twenty":32.24757,"median":45.499527,"eighty":51.929181,"marketCap":36985036719},{"date":"2021-12-23","current":75.716124,"twenty":32.292574,"median":45.581323,"eighty":52.195614,"marketCap":37838829961},{"date":"2021-12-31","current":76.201746,"twenty":32.38995,"median":45.64912,"eighty":52.432757,"marketCap":38081517767},{"date":"2022-01-07","current":69.408007,"twenty":32.518689,"median":45.728887,"eighty":52.725154,"marketCap":34686373789},{"date":"2022-01-14","current":73.776179,"twenty":32.646438,"median":45.834449,"eighty":53.0925,"marketCap":36869350481},{"date":"2022-01-21","current":68.802373,"twenty":32.794729,"median":45.882184,"eighty":53.296589,"marketCap":34383710577},{"date":"2022-01-28","current":60.546311,"twenty":33.207782,"median":45.945904,"eighty":53.534725,"marketCap":31604144813},{"date":"2022-02-04","current":66.958975,"twenty":33.845987,"median":46.060194,"eighty":53.606789,"marketCap":34951446658},{"date":"2022-02-11","current":68.334518,"twenty":34.098918,"median":46.19181,"eighty":53.843258,"marketCap":35669456796},{"date":"2022-02-18","current":64.919473,"twenty":34.459648,"median":46.279528,"eighty":54.187284,"marketCap":33886861362},{"date":"2022-02-25","current":68.746341,"twenty":34.59082,"median":46.358125,"eighty":54.313543,"marketCap":35884421135},{"date":"2022-03-04","current":71.334511,"twenty":34.765737,"median":46.417509,"eighty":54.533375,"marketCap":37235401996},{"date":"2022-03-11","current":66.703091,"twenty":34.885918,"median":46.56148,"eighty":55.065647,"marketCap":34817879627},{"date":"2022-03-18","current":73.259366,"twenty":34.969396,"median":46.614942,"eighty":55.297404,"marketCap":38240143597},{"date":"2022-03-25","current":67.336304,"twenty":35.051172,"median":46.664625,"eighty":55.578644,"marketCap":35148405977},{"date":"2022-04-01","current":69.04822,"twenty":35.166485,"median":46.766335,"eighty":56.058889,"marketCap":36041997124},{"date":"2022-04-08","current":69.866333,"twenty":35.240394,"median":46.896772,"eighty":56.929049,"marketCap":36469038088},{"date":"2022-04-14","current":65.629462,"twenty":35.383563,"median":46.939036,"eighty":57.163558,"marketCap":34257463645},{"date":"2022-04-22","current":63.723991,"twenty":35.516178,"median":46.979642,"eighty":57.685633,"marketCap":33262840218},{"date":"2022-04-29","current":37.528471,"twenty":35.836301,"median":47.002955,"eighty":58.387874,"marketCap":29252542460},{"date":"2022-05-06","current":37.918826,"twenty":36.09063,"median":47.002955,"eighty":58.387874,"marketCap":29556814542},{"date":"2022-05-13","current":36.944816,"twenty":36.193326,"median":47.002955,"eighty":58.387874,"marketCap":28797597183},{"date":"2022-05-20","current":37.094952,"twenty":36.284351,"median":47.002955,"eighty":58.387874,"marketCap":28914624907},{"date":"2022-05-27","current":39.091766,"twenty":36.447823,"median":47.002955,"eighty":58.387874,"marketCap":30471093636},{"date":"2022-06-03","current":39.093643,"twenty":36.646821,"median":47.002955,"eighty":58.387874,"marketCap":30472556483},{"date":"2022-06-10","current":39.163337,"twenty":36.834449,"median":47.002955,"eighty":58.387874,"marketCap":30526881111},{"date":"2022-06-17","current":37.108534,"twenty":37.075111,"median":47.002955,"eighty":58.387874,"marketCap":28925211746},{"date":"2022-06-24","current":39.724933,"twenty":37.197796,"median":47.015383,"eighty":58.746392,"marketCap":30964631697},{"date":"2022-07-01","current":40.517553,"twenty":37.713123,"median":47.015383,"eighty":58.746392,"marketCap":31582460282},{"date":"2022-07-08","current":40.883811,"twenty":37.933766,"median":47.015383,"eighty":58.746392,"marketCap":31867949794},{"date":"2022-07-15","current":42.354479,"twenty":38.038808,"median":47.015383,"eighty":58.746392,"marketCap":33014299989},{"date":"2022-07-22","current":43.528384,"twenty":38.161705,"median":47.015383,"eighty":58.746392,"marketCap":33929330476},{"date":"2022-07-29","current":45.175607,"twenty":38.446816,"median":47.015383,"eighty":58.746392,"marketCap":35213301256},{"date":"2022-08-05","current":45.416022,"twenty":38.53422,"median":47.015383,"eighty":58.746392,"marketCap":35400699500},{"date":"2022-08-12","current":45.084505,"twenty":38.622783,"median":47.015383,"eighty":58.746392,"marketCap":35140531190},{"date":"2022-08-19","current":43.863415,"twenty":38.922323,"median":47.015383,"eighty":58.746392,"marketCap":34188768813},{"date":"2022-08-26","current":41.545224,"twenty":39.065113,"median":47.015383,"eighty":58.746392,"marketCap":32381884548},{"date":"2022-09-02","current":40.573988,"twenty":39.187033,"median":47.015383,"eighty":58.746392,"marketCap":31624867396},{"date":"2022-09-09","current":44.343055,"twenty":39.38953,"median":47.015383,"eighty":58.746392,"marketCap":34562617810},{"date":"2022-09-16","current":41.908254,"twenty":39.60329,"median":47.015383,"eighty":58.746392,"marketCap":32664844108},{"date":"2022-09-23","current":40.300084,"twenty":39.692625,"median":47.015383,"eighty":58.746392,"marketCap":31411376293},{"date":"2022-09-30","current":41.012113,"twenty":39.743637,"median":47.015383,"eighty":58.746392,"marketCap":31966357954},{"date":"2022-10-07","current":41.791648,"twenty":39.818356,"median":47.015383,"eighty":58.746392,"marketCap":32573956865},{"date":"2022-10-14","current":39.788595,"twenty":39.837615,"median":47.015383,"eighty":58.746392,"marketCap":31012703414},{"date":"2022-10-21","current":41.767221,"twenty":39.881011,"median":47.015383,"eighty":58.746392,"marketCap":32554917189},{"date":"2022-10-28","current":40.748172,"twenty":39.956215,"median":47.015383,"eighty":58.746392,"marketCap":32040368764},{"date":"2022-11-04","current":39.287624,"twenty":39.984177,"median":47.015383,"eighty":58.746392,"marketCap":30891936948},{"date":"2022-11-11","current":41.549237,"twenty":40.011779,"median":47.015383,"eighty":58.746392,"marketCap":32670248459},{"date":"2022-11-18","current":41.804461,"twenty":40.098394,"median":47.015383,"eighty":58.746392,"marketCap":32870931060},{"date":"2022-11-25","current":42.832806,"twenty":40.146721,"median":47.015383,"eighty":58.746392,"marketCap":33679520808},{"date":"2022-12-02","current":43.387963,"twenty":40.254675,"median":47.015383,"eighty":58.746392,"marketCap":34116042085},{"date":"2022-12-09","current":41.040002,"twenty":40.34049,"median":47.015383,"eighty":58.746392,"marketCap":32269835384},{"date":"2022-12-16","current":39.194248,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30818515403},{"date":"2022-12-23","current":38.917758,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30601111195},{"date":"2022-12-30","current":38.882263,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30573201195},{"date":"2023-01-06","current":39.025949,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30686181432},{"date":"2023-01-13","current":40.74661,"twenty":40.399282,"median":47.015383,"eighty":58.746392,"marketCap":32039141033},{"date":"2023-01-20","current":43.853516,"twenty":40.454836,"median":47.015383,"eighty":58.746392,"marketCap":34482107174},{"date":"2023-01-27","current":40.760731,"twenty":40.454836,"median":46.975603,"eighty":58.746392,"marketCap":32994385065},{"date":"2023-02-03","current":40.762546,"twenty":40.439978,"median":46.93726,"eighty":58.746392,"marketCap":32995854384},{"date":"2023-02-10","current":38.680861,"twenty":40.399282,"median":46.93726,"eighty":58.746392,"marketCap":31310803405},{"date":"2023-02-17","current":39.227145,"twenty":40.30862,"median":46.932603,"eighty":58.746392,"marketCap":31753000741},{"date":"2023-02-24","current":38.390478,"twenty":40.254675,"median":46.823113,"eighty":58.746392,"marketCap":31075748343},{"date":"2023-03-03","current":39.895357,"twenty":40.164144,"median":46.665417,"eighty":58.746392,"marketCap":32293895010},{"date":"2023-03-10","current":37.363442,"twenty":40.122181,"median":46.623019,"eighty":58.746392,"marketCap":30244398465},{"date":"2023-03-17","current":37.588501,"twenty":40.07379,"median":46.561983,"eighty":58.746392,"marketCap":30426575936},{"date":"2023-03-24","current":38.583117,"twenty":39.98611,"median":46.403732,"eighty":58.746392,"marketCap":31231682822},{"date":"2023-03-31","current":39.746527,"twenty":39.950912,"median":46.334846,"eighty":58.387874,"marketCap":32173422811},{"date":"2023-04-06","current":40.138566,"twenty":39.907767,"median":46.271618,"eighty":58.387874,"marketCap":32490764212},{"date":"2023-04-14","current":41.120652,"twenty":39.90648,"median":46.15165,"eighty":58.746392,"marketCap":33285728710},{"date":"2023-04-21","current":40.812088,"twenty":39.90648,"median":46.002544,"eighty":58.746392,"marketCap":33035957186},{"date":"2023-04-28","current":38.359068,"twenty":39.899714,"median":45.940732,"eighty":58.746392,"marketCap":33102073177},{"date":"2023-05-05","current":39.516795,"twenty":39.892673,"median":45.940732,"eighty":58.746392,"marketCap":34101136879},{"date":"2023-05-12","current":40.202963,"twenty":39.857566,"median":45.928501,"eighty":58.746392,"marketCap":34693267439},{"date":"2023-05-19","current":38.175107,"twenty":39.818356,"median":45.864576,"eighty":58.746392,"marketCap":32943323278},{"date":"2023-05-26","current":36.942389,"twenty":39.778911,"median":45.74251,"eighty":58.746392,"marketCap":31879545300},{"date":"2023-06-02","current":37.235245,"twenty":39.756869,"median":45.663231,"eighty":58.746392,"marketCap":32132266035},{"date":"2023-06-09","current":36.627653,"twenty":39.739021,"median":45.634873,"eighty":59.104911,"marketCap":31607943240},{"date":"2023-06-16","current":37.317841,"twenty":39.699887,"median":45.516472,"eighty":59.104911,"marketCap":32203542598},{"date":"2023-06-23","current":36.898616,"twenty":39.630391,"median":45.45903,"eighty":59.463429,"marketCap":31841771136},{"date":"2023-06-29","current":36.585049,"twenty":39.611628,"median":45.389494,"eighty":59.891167,"marketCap":31571177847},{"date":"2023-07-07","current":36.64141,"twenty":39.516532,"median":45.352288,"eighty":59.960387,"marketCap":31619814575},{"date":"2023-07-14","current":37.270279,"twenty":39.431606,"median":45.281814,"eighty":59.960387,"marketCap":32162498834},{"date":"2023-07-21","current":37.372534,"twenty":39.340338,"median":45.2291,"eighty":59.960387,"marketCap":32250740177},{"date":"2023-07-28","current":37.749173,"twenty":39.214195,"median":45.136119,"eighty":59.960387,"marketCap":32575762457},{"date":"2023-08-04","current":36.039875,"twenty":39.173715,"median":45.106602,"eighty":59.960387,"marketCap":32347805654},{"date":"2023-08-11","current":29.02361,"twenty":39.092892,"median":45.063643,"eighty":59.960387,"marketCap":26050315142},{"date":"2023-08-18","current":27.003738,"twenty":39.068706,"median":44.995396,"eighty":59.960387,"marketCap":24237367379},{"date":"2023-08-25","current":26.174619,"twenty":39.035319,"median":44.961219,"eighty":59.960387,"marketCap":23493186074},{"date":"2023-09-01","current":26.15004,"twenty":38.995856,"median":44.889133,"eighty":59.960387,"marketCap":23471125364},{"date":"2023-09-08","current":24.661646,"twenty":38.950265,"median":44.797338,"eighty":59.960387,"marketCap":22135208599},{"date":"2023-09-15","current":24.192993,"twenty":38.8684,"median":44.70764,"eighty":59.960387,"marketCap":21714566096},{"date":"2023-09-22","current":22.333128,"twenty":38.813756,"median":44.656375,"eighty":59.960387,"marketCap":20045233089},{"date":"2023-09-29","current":24.587907,"twenty":38.677754,"median":44.602198,"eighty":60.029606,"marketCap":22069023589},{"date":"2023-10-06","current":23.846784,"twenty":38.615194,"median":44.473142,"eighty":60.029606,"marketCap":21403823897},{"date":"2023-10-13","current":22.335876,"twenty":38.54005,"median":44.343055,"eighty":60.029606,"marketCap":20047699266},{"date":"2023-10-20","current":23.317474,"twenty":38.497023,"median":44.299482,"eighty":60.098826,"marketCap":20928739021},{"date":"2023-10-27","current":22.509781,"twenty":38.455304,"median":44.205753,"eighty":60.319352,"marketCap":20405116061},{"date":"2023-11-03","current":24.35636,"twenty":38.389462,"median":44.080546,"eighty":60.319352,"marketCap":22079040253},{"date":"2023-11-10","current":23.272413,"twenty":38.25819,"median":43.913747,"eighty":60.319352,"marketCap":21096442059},{"date":"2023-11-17","current":24.161639,"twenty":38.206536,"median":43.863558,"eighty":60.319352,"marketCap":21902525608},{"date":"2023-11-24","current":24.969731,"twenty":38.133644,"median":43.863415,"eighty":60.319352,"marketCap":22635061387},{"date":"2023-12-01","current":25.594461,"twenty":38.039126,"median":43.811382,"eighty":60.319352,"marketCap":23201379208},{"date":"2023-12-08","current":26.52667,"twenty":37.94715,"median":43.662743,"eighty":60.243699,"marketCap":24046426697},{"date":"2023-12-15","current":28.011281,"twenty":37.893721,"median":43.490466,"eighty":60.243699,"marketCap":25392226466},{"date":"2023-12-22","current":28.363369,"twenty":37.82039,"median":43.312821,"eighty":60.243699,"marketCap":25711394281},{"date":"2023-12-29","current":28.069692,"twenty":37.74969,"median":43.241011,"eighty":60.319352,"marketCap":25445175966},{"date":"2024-01-05","current":27.191432,"twenty":37.618697,"median":43.1881,"eighty":60.395005,"marketCap":24649033014},{"date":"2024-01-12","current":28.864326,"twenty":37.505658,"median":43.075237,"eighty":60.395005,"marketCap":26165511892},{"date":"2024-01-19","current":28.031936,"twenty":37.387414,"median":42.884968,"eighty":60.470658,"marketCap":25410949657},{"date":"2024-01-26","current":30.784417,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27410014278},{"date":"2024-02-02","current":31.992006,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":28485234050},{"date":"2024-02-09","current":30.360537,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27032596972},{"date":"2024-02-16","current":30.172178,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":26864884534},{"date":"2024-02-23","current":30.253139,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":26936971459},{"date":"2024-03-01","current":28.703306,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":25557021747},{"date":"2024-03-08","current":31.77191,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28289264229},{"date":"2024-03-15","current":31.631692,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28164415451},{"date":"2024-03-22","current":31.958319,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28455239662},{"date":"2024-03-28","current":32.387223,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28837130041},{"date":"2024-04-05","current":30.519389,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27174036355},{"date":"2024-04-12","current":31.263402,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27836495295},{"date":"2024-04-19","current":29.300263,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":26088543767},{"date":"2024-04-26","current":28.112005,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":26941955395},{"date":"2024-05-03","current":33.439597,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":32047807207},{"date":"2024-05-10","current":33.23879,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":31855358765},{"date":"2024-05-17","current":33.718579,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":32315178323},{"date":"2024-05-24","current":32.4325,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":31082626857},{"date":"2024-05-31","current":32.089137,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":30753554713},{"date":"2024-06-07","current":32.424327,"twenty":37.298816,"median":42.828756,"eighty":60.319352,"marketCap":31074793849},{"date":"2024-06-14","current":32.550002,"twenty":37.168705,"median":42.830781,"eighty":60.395005,"marketCap":31195238786},{"date":"2024-06-21","current":32.686407,"twenty":37.084442,"median":42.832806,"eighty":60.470658,"marketCap":31325965608},{"date":"2024-06-28","current":29.362131,"twenty":36.958765,"median":42.862011,"eighty":60.612453,"marketCap":28140050130},{"date":"2024-07-05","current":29.031405,"twenty":36.940558,"median":42.862011,"eighty":60.612453,"marketCap":27823089174},{"date":"2024-07-12","current":30.622461,"twenty":36.87699,"median":42.862011,"eighty":60.612453,"marketCap":29347923733},{"date":"2024-07-15","current":31.39653,"twenty":36.860084,"median":42.862011,"eighty":60.612453,"marketCap":30089774844},{"date":"2024-08-02","current":30.872318,"twenty":36.685595,"median":42.884968,"eighty":61.206355,"marketCap":31519123617},{"date":"2024-08-09","current":30.825379,"twenty":36.627653,"median":42.784369,"eighty":61.206355,"marketCap":31471201010},{"date":"2024-08-16","current":32.700802,"twenty":36.579937,"median":42.700515,"eighty":61.206355,"marketCap":33385916079},{"date":"2024-08-23","current":32.152478,"twenty":36.090915,"median":42.614161,"eighty":61.206355,"marketCap":32826104705},{"date":"2024-08-30","current":34.994837,"twenty":35.752237,"median":42.354479,"eighty":61.206355,"marketCap":35728014056},{"date":"2024-09-06","current":35.227983,"twenty":35.223665,"median":42.208369,"eighty":61.206355,"marketCap":35966044088},{"date":"2024-09-13","current":36.08141,"twenty":35.223665,"median":42.134052,"eighty":61.206355,"marketCap":36837351554},{"date":"2024-09-20","current":34.968932,"twenty":34.968932,"median":42.106699,"eighty":61.206355,"marketCap":35701566274},{"date":"2024-09-27","current":34.908487,"twenty":34.908487,"median":42.008263,"eighty":61.206355,"marketCap":35639854784},{"date":"2024-10-04","current":34.275353,"twenty":34.375994,"median":41.955359,"eighty":61.206355,"marketCap":34993455528},{"date":"2024-10-11","current":34.203475,"twenty":34.075534,"median":41.8636,"eighty":61.206355,"marketCap":34920072448},{"date":"2024-10-18","current":34.442108,"twenty":34.075534,"median":41.807813,"eighty":61.206355,"marketCap":35163704274},{"date":"2024-10-25","current":31.525703,"twenty":33.934655,"median":41.756475,"eighty":61.206355,"marketCap":35084450548},{"date":"2024-10-31","current":32.055724,"twenty":33.635646,"median":41.725244,"eighty":61.206355,"marketCap":35674302192},{"date":"2024-11-08","current":32.773128,"twenty":33.436838,"median":41.657493,"eighty":61.224175,"marketCap":36472689761},{"date":"2024-11-15","current":30.516959,"twenty":33.286282,"median":41.583325,"eighty":61.224175,"marketCap":33961835485},{"date":"2024-11-22","current":32.121727,"twenty":33.125051,"median":41.526134,"eighty":61.224175,"marketCap":35747755797},{"date":"2024-11-29","current":32.836422,"twenty":32.893387,"median":41.451512,"eighty":61.224175,"marketCap":36543128689},{"date":"2024-12-06","current":31.569223,"twenty":32.776835,"median":41.385413,"eighty":61.224175,"marketCap":35132882658},{"date":"2024-12-13","current":31.977997,"twenty":32.685487,"median":41.291038,"eighty":61.224175,"marketCap":35587800732},{"date":"2024-12-20","current":30.536738,"twenty":32.589858,"median":41.194426,"eighty":61.224175,"marketCap":33983847650},{"date":"2024-12-27","current":30.840022,"twenty":32.52753,"median":41.131825,"eighty":61.224175,"marketCap":34321367512},{"date":"2025-01-03","current":30.127964,"twenty":32.430865,"median":41.108439,"eighty":61.224175,"marketCap":33528929575},{"date":"2025-01-10","current":31.165022,"twenty":32.398111,"median":41.042316,"eighty":61.241995,"marketCap":34683054732},{"date":"2025-01-17","current":31.291704,"twenty":32.32348,"median":40.99275,"eighty":61.241995,"marketCap":34824036790},{"date":"2025-01-24","current":32.842236,"twenty":32.321641,"median":40.91057,"eighty":61.241995,"marketCap":36549598432},{"date":"2025-01-31","current":30.301391,"twenty":32.311299,"median":40.854009,"eighty":61.241995,"marketCap":37837528271},{"date":"2025-02-07","current":27.896016,"twenty":32.22721,"median":40.762546,"eighty":61.241995,"marketCap":34833921938},{"date":"2025-02-14","current":28.166531,"twenty":32.122518,"median":40.74661,"eighty":61.241995,"marketCap":35171716104},{"date":"2025-02-21","current":27.379684,"twenty":32.052897,"median":40.714661,"eighty":61.241995,"marketCap":34189175680},{"date":"2025-02-28","current":27.202085,"twenty":31.979066,"median":40.623814,"eighty":61.241995,"marketCap":33967406467},{"date":"2025-03-07","current":26.415212,"twenty":31.866458,"median":40.523188,"eighty":61.259816,"marketCap":32984833941},{"date":"2025-03-14","current":25.791896,"twenty":31.775754,"median":40.454631,"eighty":61.259816,"marketCap":32206495638},{"date":"2025-03-21","current":25.955062,"twenty":31.70055,"median":40.405105,"eighty":61.259816,"marketCap":32410241446},{"date":"2025-03-28","current":26.132314,"twenty":31.620311,"median":40.359945,"eighty":61.259816,"marketCap":32631576821},{"date":"2025-04-04","current":25.044152,"twenty":31.543111,"median":40.307197,"eighty":61.259816,"marketCap":31272782835},{"date":"2025-04-11","current":24.715473,"twenty":31.439289,"median":40.255255,"eighty":61.241995,"marketCap":30862359624},{"date":"2025-04-17","current":24.825815,"twenty":31.398084,"median":40.202963,"eighty":61.241995,"marketCap":31000144559},{"date":"2025-04-25","current":26.361031,"twenty":31.272856,"median":40.142358,"eighty":61.259816,"marketCap":34618728903},{"date":"2025-05-02","current":26.404575,"twenty":31.149814,"median":40.090003,"eighty":61.259816,"marketCap":34675913589},{"date":"2025-05-09","current":27.141478,"twenty":30.993825,"median":39.985196,"eighty":61.259816,"marketCap":35643654422},{"date":"2025-05-16","current":27.754447,"twenty":30.84598,"median":39.955982,"eighty":61.259816,"marketCap":36448638843},{"date":"2025-05-23","current":27.394503,"twenty":30.762398,"median":39.879103,"eighty":61.259816,"marketCap":35975941110},{"date":"2025-05-30","current":27.353215,"twenty":30.664198,"median":39.788831,"eighty":61.259816,"marketCap":35921718542},{"date":"2025-06-06","current":27.828497,"twenty":30.535237,"median":39.766292,"eighty":61.259816,"marketCap":36545885089},{"date":"2025-06-13","current":28.109357,"twenty":30.446086,"median":39.740272,"eighty":61.259816,"marketCap":36914724972},{"date":"2025-06-20","current":27.961125,"twenty":30.386253,"median":39.647271,"eighty":61.277636,"marketCap":36720059479},{"date":"2025-06-27","current":28.555165,"twenty":30.304738,"median":39.602847,"eighty":61.277636,"marketCap":37500185104},{"date":"2025-07-03","current":28.64274,"twenty":30.207776,"median":39.50963,"eighty":61.277636,"marketCap":37615193154},{"date":"2025-07-11","current":28.766469,"twenty":30.06023,"median":39.401468,"eighty":61.277636,"marketCap":37777680952},{"date":"2025-07-18","current":28.582548,"twenty":29.819913,"median":39.287624,"eighty":61.277636,"marketCap":37536145037},{"date":"2025-07-25","current":30.486416,"twenty":29.792373,"median":39.190309,"eighty":61.277636,"marketCap":40036407720},{"date":"2025-08-01","current":28.419642,"twenty":29.759594,"median":39.14366,"eighty":61.277636,"marketCap":39808046491},{"date":"2025-08-08","current":29.284929,"twenty":29.577522,"median":39.072817,"eighty":61.277636,"marketCap":41020072972},{"date":"2025-08-15","current":29.761225,"twenty":29.577522,"median":39.045584,"eighty":61.277636,"marketCap":41687232960},{"date":"2025-08-22","current":30.139617,"twenty":29.577522,"median":39.025949,"eighty":61.277636,"marketCap":42217254677},{"date":"2025-08-29","current":28.784933,"twenty":29.485379,"median":38.953971,"eighty":61.277636,"marketCap":40319718363},{"date":"2025-09-05","current":28.523048,"twenty":29.370982,"median":38.878557,"eighty":61.295456,"marketCap":39952888947},{"date":"2025-09-12","current":28.606384,"twenty":29.300693,"median":38.822423,"eighty":61.277636,"marketCap":40069620663},{"date":"2025-09-19","current":28.468879,"twenty":29.10302,"median":38.657268,"eighty":61.277636,"marketCap":39877013332},{"date":"2025-09-26","current":27.845937,"twenty":28.996082,"median":38.543798,"eighty":61.277636,"marketCap":39004443754},{"date":"2025-10-03","current":28.817851,"twenty":28.806949,"median":38.455814,"eighty":61.277636,"marketCap":40365827392},{"date":"2025-10-10","current":28.952198,"twenty":28.806949,"median":38.359068,"eighty":61.277636,"marketCap":40554009496},{"date":"2025-10-17","current":28.131184,"twenty":28.750732,"median":38.236453,"eighty":61.277636,"marketCap":39403996560},{"date":"2025-10-24","current":27.637326,"twenty":28.695856,"median":38.181013,"eighty":61.277636,"marketCap":38712237509},{"date":"2025-10-31","current":25.603245,"twenty":28.64274,"median":38.042688,"eighty":61.277636,"marketCap":36815008045},{"date":"2025-11-07","current":25.34278,"twenty":28.581656,"median":37.920702,"eighty":61.277636,"marketCap":36440485297},{"date":"2025-11-14","current":25.592503,"twenty":28.531612,"median":37.85995,"eighty":61.277636,"marketCap":36799562380},{"date":"2025-11-21","current":24.76111,"twenty":28.464744,"median":37.750035,"eighty":61.277636,"marketCap":35604098432},{"date":"2025-11-28","current":25.889937,"twenty":28.423342,"median":37.588501,"eighty":61.277636,"marketCap":37227243621},{"date":"2025-12-05","current":25.494282,"twenty":28.364057,"median":37.490937,"eighty":61.277636,"marketCap":36658329484},{"date":"2025-12-12","current":25.583483,"twenty":28.325257,"median":37.363442,"eighty":61.277636,"marketCap":36786592098},{"date":"2025-12-19","current":24.586052,"twenty":28.278091,"median":37.235245,"eighty":61.277636,"marketCap":35352382873},{"date":"2025-12-26","current":24.777632,"twenty":28.238453,"median":37.108534,"eighty":61.277636,"marketCap":35627855986},{"date":"2026-01-02","current":24.415759,"twenty":28.183034,"median":36.961809,"eighty":61.277636,"marketCap":35107517883},{"date":"2026-01-09","current":25.41857,"twenty":28.143449,"median":36.937812,"eighty":61.277636,"marketCap":36549463623},{"date":"2026-01-16","current":26.409299,"twenty":28.109887,"median":36.862241,"eighty":61.277636,"marketCap":37974036213},{"date":"2026-01-23","current":25.867336,"twenty":28.087289,"median":36.685595,"eighty":61.277636,"marketCap":37194745481},{"date":"2026-01-30","current":25.253767,"twenty":28.035619,"median":36.627653,"eighty":61.277636,"marketCap":37523941192},{"date":"2026-02-06","current":26.18216,"twenty":27.977064,"median":36.579937,"eighty":61.277636,"marketCap":38903416987},{"date":"2026-02-13","current":24.091901,"twenty":27.901546,"median":36.233962,"eighty":61.277636,"marketCap":35797553477},{"date":"2026-02-20","current":25.127226,"twenty":27.858646,"median":36.08141,"eighty":61.277636,"marketCap":37335917392},{"date":"2026-02-27","current":25.202719,"twenty":27.793609,"median":35.890151,"eighty":61.277636,"marketCap":37448089761},{"date":"2026-03-06","current":25.032125,"twenty":27.756445,"median":35.262523,"eighty":61.277636,"marketCap":37194609343},{"date":"2026-03-13","current":22.685849,"twenty":27.639983,"median":35.223665,"eighty":61.277636,"marketCap":33708335266},{"date":"2026-03-20","current":22.197792,"twenty":27.57005,"median":34.908487,"eighty":61.277636,"marketCap":32983144111},{"date":"2026-03-27","current":21.71852,"twenty":27.427251,"median":34.508235,"eighty":61.277636,"marketCap":32271006397},{"date":"2026-04-02","current":21.752684,"twenty":27.382648,"median":34.396143,"eighty":61.277636,"marketCap":32321769778},{"date":"2026-04-10","current":22.253748,"twenty":27.313712,"median":34.262415,"eighty":61.277636,"marketCap":33066287821},{"date":"2026-04-17","current":21.935531,"twenty":27.204592,"median":33.934655,"eighty":61.277636,"marketCap":32593456440},{"date":"2026-04-24","current":21.426968,"twenty":27.142441,"median":33.610243,"eighty":61.277636,"marketCap":31837796472},{"date":"2026-05-01","current":20.870576,"twenty":27.040065,"median":33.439597,"eighty":61.196806,"marketCap":31011066756},{"date":"2026-05-08","current":19.749531,"twenty":26.922465,"median":33.292441,"eighty":45.731192,"marketCap":30010715285},{"date":"2026-05-15","current":19.326647,"twenty":26.743713,"median":33.23879,"eighty":45.103293,"marketCap":29368115504},{"date":"2026-05-22","current":19.94904,"twenty":26.544299,"median":32.964329,"eighty":44.813481,"marketCap":30313883128},{"date":"2026-05-29","current":19.418288,"twenty":26.504425,"median":32.836422,"eighty":44.444969,"marketCap":29507369633},{"date":"2026-06-05","current":18.468355,"twenty":26.410482,"median":32.775863,"eighty":44.334034,"marketCap":28063883862},{"date":"2026-06-12","current":18.284926,"twenty":26.34138,"median":32.686407,"eighty":43.861435,"marketCap":27785151380},{"date":"2026-06-18","current":17.705176,"twenty":26.27482,"median":32.631773,"eighty":43.726236,"marketCap":26904183432},{"date":"2026-06-26","current":18.87513,"twenty":26.174619,"median":32.541573,"eighty":43.267055,"marketCap":28682005635},{"date":"2026-07-02","current":19.112732,"twenty":26.132314,"median":32.436076,"eighty":43.087554,"marketCap":29043058072},{"date":"2026-07-10","current":19.786398,"twenty":26.093238,"median":32.396661,"eighty":42.832806,"marketCap":30066736907},{"date":"2026-07-17","current":19.246294,"twenty":25.976191,"median":32.323173,"eighty":42.449321,"marketCap":29246013793},{"date":"2026-07-24","current":18.214497,"twenty":25.889937,"median":32.256782,"eighty":42.208369,"marketCap":27678129744},{"date":"2026-07-31","current":19.796839,"twenty":25.853406,"median":32.152478,"eighty":42.043759,"marketCap":30082603259},{"date":"2026-08-07","current":21.139334,"twenty":25.791427,"median":32.089137,"eighty":41.852046,"marketCap":32201399129},{"date":"2026-08-14","current":21.471751,"twenty":25.651634,"median":31.992006,"eighty":41.699098,"marketCap":32707767862},{"date":"2026-08-21","current":21.632737,"twenty":25.590699,"median":31.958319,"eighty":41.569642,"marketCap":32952996782},{"date":"2026-08-28","current":22.325924,"twenty":25.559089,"median":31.78522,"eighty":41.465799,"marketCap":34008923662},{"date":"2026-09-04","current":21.70376,"twenty":25.454297,"median":31.735619,"eighty":41.37006,"marketCap":33061186012},{"date":"2026-09-11","current":20.622179,"twenty":25.416231,"median":31.641398,"eighty":41.237288,"marketCap":31413621151},{"date":"2026-09-18","current":21.452401,"twenty":25.376333,"median":31.571026,"eighty":41.135053,"marketCap":32678291936},{"date":"2026-09-25","current":20.839126,"twenty":25.269739,"median":31.501371,"eighty":41.090163,"marketCap":31744095078},{"date":"2026-09-30","current":20.927408,"twenty":25.24167,"median":31.420425,"eighty":41.029636,"marketCap":31878573645}],"updateTime":1790929541654},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMD\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649930584","title":"Resmed - Deal Includes Matrixcare, Healthcare First, Citus, and Home Health and Hospice Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2649930584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649930584?lang=en_us&edition=fundamental","pubTime":"2026-07-08 04:30","pubTimestamp":1783456200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nTUA4ZPRLK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","BK4548","BK4504","IE00B5TLWC47.USD","LGHT","BK4588","BK4585","LU0170899867.USD","BK4082","LU2008162690.USD","RMD","LU2177674079.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649303019","title":"Resmed - to Provide Financial Impact Updates in Q4 Fiscal Year 2026 Filings","url":"https://stock-news.laohu8.com/highlight/detail?id=2649303019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649303019?lang=en_us&edition=fundamental","pubTime":"2026-07-08 04:30","pubTimestamp":1783456200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nTUA4ZPRLK:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4504","BK4567","BK4588","LU2177674079.SGD","RMD","BK4082","BK4548","LU0170899867.USD","LGHT","IE00B5TLWC47.USD","LU2008162690.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649302930","title":"Resmed - to Sell Matrixcare Business to Frazier Healthcare Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2649302930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649302930?lang=en_us&edition=fundamental","pubTime":"2026-07-08 04:30","pubTimestamp":1783456200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nTUA4ZPRLK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0170899867.USD","BK4588","BK4567","BK4548","BK4585","LGHT","LU2008162690.USD","RMD","BK4504","LU2177674079.SGD","IE00B5TLWC47.USD","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649893012","title":"Resmed Announces Agreement to Sell MatrixCare Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2649893012","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649893012?lang=en_us&edition=fundamental","pubTime":"2026-07-08 04:30","pubTimestamp":1783456200,"startTime":"0","endTime":"0","summary":"Sharpens Resmed’s focus on high-growth sleep and connected care marketsSAN DIEGO, July  07, 2026  (GLOBE NEWSWIRE) -- Resmed (NYSE: RMD, ASX: RMD), the leading health technology company focused on sle","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/07/3323651/0/en/Resmed-Announces-Agreement-to-Sell-MatrixCare-Business.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4548","RMD","LU0170899867.USD","LU2008162690.USD","BK4567","BK4585","LU2177674079.SGD","LGHT","BK4504","IE00B5TLWC47.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649368950","title":"ResMed offloads software business at massive discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2649368950","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649368950?lang=en_us&edition=fundamental","pubTime":"2026-07-07 23:07","pubTimestamp":1783436873,"startTime":"0","endTime":"0","summary":"The sleep health device manufacturer is selling its MatrixCare business to a US-based private equity firm for $707 million - 34 per cent less than what it paid eight years ago.","market":"nz","thumbnail":"https://images.thewest.com.au/publication/C-22546798/114f9791c21c34e339a87aa21fe388902db2e410.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-22546798/114f9791c21c34e339a87aa21fe388902db2e410.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/mergers-and-acquisitions/resmed-sells-matrixcare-software-business-to-seattle-based-private-equity-firm-for-490-million-c-22546798","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/mergers-and-acquisitions/resmed-sells-matrixcare-software-business-to-seattle-based-private-equity-firm-for-490-million-c-22546798","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["RMD","BK4567","LU0170899867.USD","IE00B5TLWC47.USD","BK4548","LGHT","BK4588","LU2008162690.USD","BK4585","IGM","LU2177674079.SGD","BK4504","BK4082","VGT","QQH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123781092","title":"Movement Alert｜ResMed Rises 5.01% in Regular Trading, Noctrix Health Acquisition Expands Sleep Portfolio Amid Earnings Anticipation","url":"https://stock-news.laohu8.com/highlight/detail?id=1123781092","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123781092?lang=en_us&edition=fundamental","pubTime":"2026-07-07 02:12","pubTimestamp":1783361557,"startTime":"0","endTime":"0","summary":"On July 7, ResMed rose 5.01% in regular trading, trading at $220.57/share, with turnover of $433 million. The rally was driven by a combination of strategic acquisition momentum and upcoming earnings...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648631218","title":"ResMed adjusts ASX CDI levels amid NYSE share activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2648631218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648631218?lang=en_us&edition=fundamental","pubTime":"2026-07-03 07:57","pubTimestamp":1783036635,"startTime":"0","endTime":"0","summary":"Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh ( ($AU:RMD) ) has provided an announcement. ResMed Inc, a medical technology...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/resmed-adjusts-asx-cdi-levels-amid-nyse-share-activity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/resmed-adjusts-asx-cdi-levels-amid-nyse-share-activity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B5TLWC47.USD","BK4585","LU2008162690.USD","BK4082","BK4567","LU2177674079.SGD","NYSE","RMD","BK4588","BK4504","LU0170899867.USD","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648523631","title":"Statement of Cdis on Issue - Rmd-rmd.n","url":"https://stock-news.laohu8.com/highlight/detail?id=2648523631","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648523631?lang=en_us&edition=fundamental","pubTime":"2026-07-03 07:41","pubTimestamp":1783035670,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260702:nASX5hhjVW","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260702:nASX7tyVXz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0170899867.USD","BK4585","LU2177674079.SGD","BK4567","RMD","IE00B5TLWC47.USD","LU2008162690.USD","BK4082","BK4548","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648256007","title":"Resmed to Report Fourth Quarter Fiscal 2026 Results-rmd.n","url":"https://stock-news.laohu8.com/highlight/detail?id=2648256007","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648256007?lang=en_us&edition=fundamental","pubTime":"2026-07-01 06:18","pubTimestamp":1782857935,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260630:nASX8Fzbg6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nASX9PpD8f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2008162690.USD","LU2177674079.SGD","BK4504","IE00B5TLWC47.USD","LU0170899867.USD","BK4567","BK4585","BK4082","BK4548","RMD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648564409","title":"Resmed to Report Fiscal Q4 Earnings After NYSE Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2648564409","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648564409?lang=en_us&edition=fundamental","pubTime":"2026-07-01 04:30","pubTimestamp":1782851457,"startTime":"0","endTime":"0","summary":"ResMed to report fiscal Q4 earnings after NYSE closeResmed schedules fiscal 2026 fourth-quarter earnings release for Aug. 6, 2026.Management webcast set for Aug. 6, 2026 at 1:30 p.m. PT via https://in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nNDLbGYgpF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2177674079.SGD","BK4082","SG9999014005.SGD","LU0170899867.USD","SG9999014039.USD","BK4112","IE00BKPKM429.USD","BK4567","LU2008162690.USD","SG9999014021.USD","LU2210150020.SGD","SG9999014013.SGD","IE00B3QW5Z07.USD","IE00B5TLWC47.USD","IE00BN0W2V16.EUR","IE00BGHQF748.EUR","BK4504","LU0314104364.USD","BK4585","IE00BN0W2T93.GBP","NDAQ","IE00BN0W2W23.USD","IE00B64PRP62.GBP","RMD","BK4548","BK4588","LU2210149790.SGD","LU2095319765.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648564469","title":"Resmed to Report Fourth Quarter Fiscal 2026 Earnings on August 6, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2648564469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648564469?lang=en_us&edition=fundamental","pubTime":"2026-07-01 04:30","pubTimestamp":1782851401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nTUA4C0F8H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RMD","LU0170899867.USD","LU2008162690.USD","BK4585","BK4504","LU2177674079.SGD","BK4548","BK4588","IE00B5TLWC47.USD","BK4567","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646396141","title":"Beware Social Security's Dreaded 'tax Torpedo'","url":"https://stock-news.laohu8.com/highlight/detail?id=2646396141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646396141?lang=en_us&edition=fundamental","pubTime":"2026-06-27 09:30","pubTimestamp":1782523800,"startTime":"0","endTime":"0","summary":"Suppose you are fortunate enough to retire with the current maximum monthly Social Security benefit of $5,181 at age 70 and a $2 million Roth retirement account. How much will you pay in taxes?","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","LU2177674079.SGD","IE00B5TLWC47.USD","LU2008162690.USD","LU0170899867.USD","BK4548","BK4082","BK4567","BK4504","RMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645862833","title":"Beware the Social Security 'Tax Torpedo' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2645862833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645862833?lang=en_us&edition=fundamental","pubTime":"2026-06-24 14:00","pubTimestamp":1782280800,"startTime":"0","endTime":"0","summary":"Suppose you are fortune enough to retire with the current maximum monthly Social Security benefit of $5,181 at age 70 and a $2 million Roth retirement account. How much will you pay in taxes?Zero. That's right. If you have no other sources of taxable income besides Social Security, you pay no federal taxes in retirement, as Roth distributions aren't taxable.Now suppose you are retiring with that same Social Security check and a $2 million tax-deferred 401 retirement account. At age 73, you will be required to take a $75,472 required minimum distribution  from your 401, which will be taxed as ordinary income. Your tax bill will be $18,366, according to a calculation by retired Baylor University finance professor William Reichenstein.The reason: Social Security's so-called tax torpedo. Because you have higher taxable income thanks to the RMD, up to 85% of your benefit will be taxed.How big a tax-torpedo hit you face depends on how much retirement income you receive -- and how it's struct","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4548","BK4504","IE00B5TLWC47.USD","BK4588","BK4585","LU0170899867.USD","BK4082","LU2008162690.USD","RMD","LU2177674079.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645854882","title":"ResMed Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2645854882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645854882?lang=en_us&edition=fundamental","pubTime":"2026-06-24 04:59","pubTimestamp":1782248340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ResMed Inc.  rallied 1.49% to $191.26 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.44% to 7,365.46 and Dow Jones Industrial Average  falling 0.09% to 51,666.84.ResMed Inc. closed 34.90% below its 52-week high of $293.81, which the company reached on August 22nd.Trading volume  remained 230,439 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645074593","title":"ResMed sets BDR dividend at BRL 0.52 per unit, payable June 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2645074593","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645074593?lang=en_us&edition=fundamental","pubTime":"2026-06-23 02:24","pubTimestamp":1782152650,"startTime":"0","endTime":"0","summary":"ResMed dividend distribution set at BRL 0.52 per BDR, based on an FX rate of USD/BRL 5.14.Holders of record on May 12, 2026 will be entitled to the distribution.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ResMed Inc. published the original content used to generate this news brief on June 22, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nNDL9M12FY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU2177674079.SGD","RMD","IE00B5TLWC47.USD","BK4585","BK4504","BK4588","BK4548","BK4082","LU2008162690.USD","BK4567"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645020586","title":"ResMed Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2645020586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645020586?lang=en_us&edition=fundamental","pubTime":"2026-06-22 21:22","pubTimestamp":1782134520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RMD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 22, 2026 09:22 ET (13:22 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645002991","title":"KeyBanc Adjusts Price Target on ResMed to $266 From $290, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2645002991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645002991?lang=en_us&edition=fundamental","pubTime":"2026-06-22 19:00","pubTimestamp":1782126056,"startTime":"0","endTime":"0","summary":"ResMed (RMD) has an average rating of overweight and mean price target of $276.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645702559","title":"ResMed price target lowered to $266 from $290 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2645702559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645702559?lang=en_us&edition=fundamental","pubTime":"2026-06-22 17:45","pubTimestamp":1782121557,"startTime":"0","endTime":"0","summary":"KeyBanc lowered the firm’s price target on ResMed (RMD) to $266 from $290 and keeps an Overweight rating on the shares. Last week’s attendance at t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/resmed-price-target-lowered-to-266-from-290-at-keybanc-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/resmed-price-target-lowered-to-266-from-290-at-keybanc-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644603925","title":"ResMed Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2644603925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644603925?lang=en_us&edition=fundamental","pubTime":"2026-06-19 05:00","pubTimestamp":1781816400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ResMed Inc.  advanced 1.26% to $188.63 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.08% to 7,500.58 and the Dow Jones Industrial Average  rising 0.14% to 51,564.70.ResMed Inc. closed 35.80% below its 52-week high of $293.81, which the company achieved on August 22nd.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644758057","title":"ResMed Loses Bull as Margin Outlook Moderates -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2644758057","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644758057?lang=en_us&edition=fundamental","pubTime":"2026-06-18 09:40","pubTimestamp":1781746800,"startTime":"0","endTime":"0","summary":"0140 GMT - ResMed loses its bull at Morgan Stanley, where analyst David L. Bailey reassesses his margin assumptions. Lowering his recommendation on the breath-tech provider to equal-weight from overweight, Bailey says that recent commentary from key component suppliers has highlighted pricing increases. He tells clients in a note that currency moves are also likely to be a near-term headwind. Price increases and operational efficiencies are seen as potential offsets, but his forecast for flat FY 2027 gross margins sits slightly below consensus. MS lowers its target price on dual-listed ResMed's U.S. stock by 20% to US$230.00. Shares closed at US$186.29. ResMed's Australia-listed stock is down 3.5% at 26.585 Australian dollars. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","LU1989772923.USD","LU0006306889.USD","LU2111349929.HKD","LU2271345857.HKD","LU1244550221.USD","LU0170899867.USD","BK4534","LU2089284900.SGD","BK7007","LU1791710582.SGD","IE00B5TLWC47.USD","LU1162221912.USD","LU0912757837.SGD","LU2177674079.SGD","LU1244550577.SGD","LU1989772840.SGD","BK4516","LU1988902786.USD","LU0795875169.SGD","LU0234570918.USD","LU0882574139.USD","BK4581","LU1363072403.SGD","LU1548497426.USD","BK7501","LU2487616109.SGD","LU0210528500.USD","RMD.AU","LU0106261372.USD","BK4567","BK4585","LU2133065610.SGD","LU1668664300.SGD","RMD","LU2264538146.SGD","LU2089283258.USD","LU0225283273.USD","BK4082","LU1732799900.SGD","LU2347655156.SGD","LU0557290698.USD","LU0106831901.USD","IE00BZ1G4Q59.USD","LU1732800096.USD","LU2357305700.SGD","LU1064131342.USD","LU0320765646.SGD","BK4548","LU1720051017.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}]}}