Riot Platforms

19.73

+0.12000.61%

Post-market: 19.740.0100+0.05%17:59 EDT

Volume:16.55M

Turnover:332.42M

Market Cap:7.40B

PE:-5.18

High:21.09

Open:20.22

Low:19.35

Close:19.61

52wk High:30.32

52wk Low:11.50

Shares:375.26M

Float Shares:349.18M

Volume Ratio:1.12

T/O Rate:4.74%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.8061

EPS(LYR):-1.9500

ROE:-48.24%

ROA:-21.20%

PB:3.38

PE(LYR):-10.12

Loading ...

Overview Company News Filings

Oct 27, 2005

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/RIOT/filings?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RIOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIOT\",,,,,undefined,":{"symbol":"RIOT","market":"US","secType":"STK","nameCN":"Riot Platforms","latestPrice":19.73,"timestamp":1790971200000,"preClose":19.61,"halted":0,"volume":16553230,"hourTrading":{"tag":"盘后","latestPrice":19.74,"preClose":19.73,"latestTime":"17:59 EDT","volume":242988,"amount":4794041.9514959995,"timestamp":1790978342394,"change":0.01,"changeRate":0.000507,"amplitude":0.008616},"delay":0,"changeRate":0.006119326874043906,"floatShares":349175029,"shares":375258935,"eps":-3.806084,"marketStatus":"Post-Mkt","change":0.12,"latestTime":"10-02 17:59:28 EDT","open":20.215,"high":21.0899,"low":19.35,"amount":332421286.17757004,"amplitude":0.088725,"askPrice":19.8,"askSize":36,"bidPrice":19.72,"bidSize":39,"shortable":3,"etf":0,"ttmEps":-3.806084,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.61,"preHourTrading":{"tag":"盘前","latestPrice":20.21,"preClose":19.61,"latestTime":"09:29 EDT","volume":100467,"amount":2016516.759678,"timestamp":1790947794922,"change":0.6,"changeRate":0.030597,"amplitude":0.029067},"postHourTrading":{"tag":"盘后","latestPrice":19.74,"preClose":19.73,"latestTime":"17:59 EDT","volume":242988,"amount":4794041.9514959995,"timestamp":1790978342394,"change":0.01,"changeRate":0.000507,"amplitude":0.008616},"volumeRatio":1.120542,"optionData":{"bulkOrders":[{"symbol":"RIOT","call":true,"expireDate":1792123200000,"strike":"23.0","timestamp":1790969821204,"price":0.23,"volume":15000,"amount":345000,"type":"-"},{"symbol":"RIOT","call":true,"expireDate":1793332800000,"strike":"22.0","timestamp":1790969821204,"price":0.85,"volume":15000,"amount":1275000,"type":"-"}]},"impliedVol":0.8179,"impliedVolPercentile":0.0996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIOT\",,,,,undefined,":{"symbol":"RIOT","floatShares":349175029,"roa":"-21.20%","roe":"-48.24%","lyrEps":-1.949999,"volumeRatio":1.120542,"shares":375258935,"dividePrice":0,"high":21.0899,"amplitude":0.088725,"preClose":19.61,"low":19.35,"week52Low":11.5,"pbRate":"3.38","psRate":"10.98","week52High":30.32,"institutionHeld":0.8805,"latestPrice":19.73,"committee":0.04,"eps":-3.806084,"divideRate":0,"volume":16553230,"delay":0,"ttmEps":-3.806084,"open":20.215,"prevYearClose":12.67,"prevWeekClose":23,"prevMonthClose":20.15,"prevQuarterClose":20.15,"fiveDayClose":23,"twentyDayClose":21.14,"sixtyDayClose":21.51,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.035211267605633804},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"RIOT","fiscalQuarterEnding":"2026/06","expectedEps":-0.39,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":-0.68},{"market":"US","date":"2026-04-30","symbol":"RIOT","fiscalQuarterEnding":"2026/03","expectedEps":-0.33,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":-1.44},{"market":"US","date":"2026-03-02","symbol":"RIOT","fiscalQuarterEnding":"2025/12","expectedEps":-0.22,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"post","actualEps":-2.03},{"market":"US","date":"2025-10-30","symbol":"RIOT","fiscalQuarterEnding":"2025/09","expectedEps":-0.19,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2025-07-31","symbol":"RIOT","fiscalQuarterEnding":"2025/06","expectedEps":-0.19,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.7727,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7727,"analysts":22,"updateTime":1790395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIOT","date":"2026-10-01","current":-5.183806,"percent":0.387622,"low":-174.729318,"twenty":-10.233203,"median":-3.00171,"eighty":38.888963,"high":400.944009,"avg":29.021393,"sd":95.280359,"marketCap":7561467540},"quantilePoints":[{"date":"2021-10-08","current":85.286348,"twenty":-12.152687,"median":-2.649142,"eighty":-1.096564,"marketCap":2478421278},{"date":"2021-10-15","current":91.956051,"twenty":-12.152687,"median":-2.649142,"eighty":-1.079102,"marketCap":2672242841},{"date":"2021-10-22","current":93.375839,"twenty":-12.152687,"median":-2.649142,"eighty":-1.055458,"marketCap":2713501887},{"date":"2021-10-29","current":89.875896,"twenty":-12.152687,"median":-2.649142,"eighty":-1.032377,"marketCap":2611793542},{"date":"2021-11-05","current":103.974723,"twenty":-12.152687,"median":-2.649142,"eighty":-1.010981,"marketCap":3021505460},{"date":"2021-11-12","current":145.908003,"twenty":-12.152687,"median":-2.649142,"eighty":-1.002564,"marketCap":4240086577},{"date":"2021-11-19","current":271.77934,"twenty":-12.152687,"median":-2.649142,"eighty":-0.984315,"marketCap":4194642339},{"date":"2021-11-26","current":262.314388,"twenty":-12.152687,"median":-2.649142,"eighty":-0.966431,"marketCap":4048560267},{"date":"2021-12-03","current":216.337215,"twenty":-12.152687,"median":-2.649142,"eighty":-0.944308,"marketCap":3338948576},{"date":"2021-12-10","current":196.395516,"twenty":-12.125801,"median":-2.644905,"eighty":-0.929405,"marketCap":3031168400},{"date":"2021-12-17","current":175.547377,"twenty":-12.125801,"median":-2.644905,"eighty":-0.909388,"marketCap":2709398216},{"date":"2021-12-23","current":193.902804,"twenty":-12.125801,"median":-2.644905,"eighty":-0.894809,"marketCap":2992695878},{"date":"2021-12-31","current":168.673534,"twenty":-12.125801,"median":-2.644905,"eighty":-0.882874,"marketCap":2603307322},{"date":"2022-01-07","current":153.792797,"twenty":-12.098916,"median":-2.628282,"eighty":-0.864512,"marketCap":2373638024},{"date":"2022-01-14","current":156.209972,"twenty":-12.098916,"median":-2.628282,"eighty":-0.841955,"marketCap":2410944712},{"date":"2022-01-21","current":113.267337,"twenty":-12.098916,"median":-2.628282,"eighty":-0.815941,"marketCap":1748168083},{"date":"2022-01-28","current":111.039003,"twenty":-12.098916,"median":-2.628282,"eighty":-0.806139,"marketCap":1713775980},{"date":"2022-02-04","current":125.164373,"twenty":-12.098916,"median":-2.628282,"eighty":-0.795641,"marketCap":1931786938},{"date":"2022-02-11","current":138.760986,"twenty":-12.098916,"median":-2.628282,"eighty":-0.780115,"marketCap":2141637058},{"date":"2022-02-18","current":128.185843,"twenty":-12.098916,"median":-2.628282,"eighty":-0.758963,"marketCap":1978420298},{"date":"2022-02-25","current":122.520588,"twenty":-12.098916,"median":-2.628282,"eighty":-0.748345,"marketCap":1890982748},{"date":"2022-03-04","current":112.700812,"twenty":-12.098916,"median":-2.628282,"eighty":-0.725178,"marketCap":1739424328},{"date":"2022-03-11","current":114.36262,"twenty":-12.098916,"median":-2.628282,"eighty":-0.696776,"marketCap":1765072676},{"date":"2022-03-18","current":-148.367982,"twenty":-12.640418,"median":-2.68921,"eighty":-0.675847,"marketCap":2290356532},{"date":"2022-03-25","current":-157.712202,"twenty":-13.426151,"median":-2.780728,"eighty":-0.675847,"marketCap":2434603257},{"date":"2022-04-01","current":-157.525311,"twenty":-14.213422,"median":-2.880818,"eighty":-0.675847,"marketCap":2431718221},{"date":"2022-04-08","current":-126.749743,"twenty":-15.317824,"median":-2.920403,"eighty":-0.675847,"marketCap":1956635790},{"date":"2022-04-14","current":-113.755615,"twenty":-15.750632,"median":-2.976111,"eighty":-0.675847,"marketCap":1756045430},{"date":"2022-04-22","current":-90.04703,"twenty":-17.221706,"median":-3.087134,"eighty":-0.675847,"marketCap":1390056002},{"date":"2022-04-29","current":-77.052902,"twenty":-18.092413,"median":-3.129452,"eighty":-0.675847,"marketCap":1189465642},{"date":"2022-05-06","current":-72.113613,"twenty":-20.201223,"median":-3.201394,"eighty":-0.675847,"marketCap":1113217844},{"date":"2022-05-13","current":50.188632,"twenty":-20.571283,"median":-3.219533,"eighty":-0.658696,"marketCap":1012455265},{"date":"2022-05-20","current":43.072803,"twenty":-20.571283,"median":-3.156332,"eighty":-0.64826,"marketCap":868907655},{"date":"2022-05-27","current":45.59168,"twenty":-20.571283,"median":-3.112525,"eighty":-0.638832,"marketCap":919720968},{"date":"2022-06-03","current":39.105571,"twenty":-20.571283,"median":-3.034236,"eighty":-0.632735,"marketCap":788876687},{"date":"2022-06-10","current":34.687386,"twenty":-20.571283,"median":-2.938214,"eighty":-0.61954,"marketCap":699748643},{"date":"2022-06-17","current":31.19852,"twenty":-20.571283,"median":-2.896834,"eighty":-0.609293,"marketCap":629367735},{"date":"2022-06-24","current":34.821573,"twenty":-20.604596,"median":-2.788788,"eighty":-0.600584,"marketCap":702455601},{"date":"2022-07-01","current":28.447682,"twenty":-20.604596,"median":-2.699919,"eighty":-0.582918,"marketCap":573875096},{"date":"2022-07-08","current":36.6331,"twenty":-20.604596,"median":-2.601151,"eighty":-0.575808,"marketCap":738999534},{"date":"2022-07-15","current":37.37113,"twenty":-20.604596,"median":-2.179402,"eighty":-0.568197,"marketCap":753887803},{"date":"2022-07-22","current":47.770636,"twenty":-20.604596,"median":-1.992645,"eighty":-0.558658,"marketCap":963677048},{"date":"2022-07-29","current":49.112508,"twenty":-20.604596,"median":-1.935869,"eighty":-0.535094,"marketCap":990746628},{"date":"2022-08-05","current":55.486399,"twenty":-20.604596,"median":-1.796487,"eighty":-0.493578,"marketCap":1119327133},{"date":"2022-08-12","current":66.623935,"twenty":-20.604596,"median":-1.711065,"eighty":-0.48325,"marketCap":1344004647},{"date":"2022-08-19","current":-3.182936,"twenty":-20.604596,"median":-1.711065,"eighty":-0.48325,"marketCap":1120387102},{"date":"2022-08-26","current":-2.980984,"twenty":-20.604596,"median":-1.711065,"eighty":-0.48325,"marketCap":1049300472},{"date":"2022-09-02","current":-2.91074,"twenty":-20.604596,"median":-1.711065,"eighty":-0.48325,"marketCap":1024574687},{"date":"2022-09-09","current":-3.626352,"twenty":-20.604596,"median":-1.711065,"eighty":-0.48325,"marketCap":1276468615},{"date":"2022-09-16","current":-2.917325,"twenty":-20.604596,"median":-1.711065,"eighty":-0.48325,"marketCap":1026892730},{"date":"2022-09-23","current":-2.779032,"twenty":-20.604596,"median":-1.711065,"eighty":-0.48325,"marketCap":978213842},{"date":"2022-09-30","current":-3.07757,"twenty":-20.604596,"median":-1.711065,"eighty":-0.48325,"marketCap":1083298425},{"date":"2022-10-07","current":-3.117211,"twenty":-20.604596,"median":-1.711065,"eighty":-0.48325,"marketCap":1097251903},{"date":"2022-10-14","current":-2.734978,"twenty":-20.604596,"median":-1.711065,"eighty":-0.48325,"marketCap":962706925},{"date":"2022-10-21","current":-2.768216,"twenty":-20.604596,"median":-1.711065,"eighty":-0.48325,"marketCap":974406488},{"date":"2022-10-28","current":-3.3475,"twenty":-20.604596,"median":-1.711065,"eighty":-0.48325,"marketCap":1178313163},{"date":"2022-11-04","current":-2.749223,"twenty":-20.604596,"median":-1.711065,"eighty":-0.48325,"marketCap":967721024},{"date":"2022-11-11","current":-2.393644,"twenty":-20.604596,"median":-1.711065,"eighty":-0.48325,"marketCap":893365504},{"date":"2022-11-18","current":-1.999186,"twenty":-20.604596,"median":-1.711065,"eighty":-0.48325,"marketCap":746144223},{"date":"2022-11-25","current":-1.985739,"twenty":-19.559302,"median":-1.711065,"eighty":-0.48325,"marketCap":741125315},{"date":"2022-12-02","current":-2.22331,"twenty":-17.402026,"median":-1.711065,"eighty":-0.48325,"marketCap":829792678},{"date":"2022-12-09","current":-1.878159,"twenty":-16.367235,"median":-1.711065,"eighty":-0.48325,"marketCap":700974057},{"date":"2022-12-16","current":-1.703342,"twenty":-15.456299,"median":-1.703565,"eighty":-0.48325,"marketCap":635728261},{"date":"2022-12-23","current":-1.649553,"twenty":-14.760529,"median":-1.695821,"eighty":-0.48325,"marketCap":615652632},{"date":"2022-12-30","current":-1.519561,"twenty":-13.471877,"median":-1.649553,"eighty":-0.48325,"marketCap":567136528},{"date":"2023-01-06","current":-1.918501,"twenty":-12.690449,"median":-1.623582,"eighty":-0.48325,"marketCap":716030779},{"date":"2023-01-13","current":-2.698453,"twenty":-11.26703,"median":-1.623582,"eighty":-0.48325,"marketCap":1007127404},{"date":"2023-01-20","current":-2.779138,"twenty":-10.535128,"median":-1.623582,"eighty":-0.48325,"marketCap":1037240848},{"date":"2023-01-27","current":-2.83741,"twenty":-9.820999,"median":-1.623582,"eighty":-0.48325,"marketCap":1058989446},{"date":"2023-02-03","current":-3.066016,"twenty":-9.557465,"median":-1.623582,"eighty":-0.48325,"marketCap":1144310871},{"date":"2023-02-10","current":-2.469846,"twenty":-9.418295,"median":-1.623582,"eighty":-0.48325,"marketCap":921805979},{"date":"2023-02-17","current":-2.953954,"twenty":-9.225935,"median":-1.623582,"eighty":-0.48325,"marketCap":1102486643},{"date":"2023-02-24","current":-2.631216,"twenty":-9.131002,"median":-1.623582,"eighty":-0.48325,"marketCap":982032867},{"date":"2023-03-03","current":-2.077603,"twenty":-8.91723,"median":-1.623582,"eighty":-0.48325,"marketCap":1058648901},{"date":"2023-03-10","current":-1.736798,"twenty":-8.87589,"median":-1.623582,"eighty":-0.48325,"marketCap":884990406},{"date":"2023-03-17","current":-2.654351,"twenty":-8.87589,"median":-1.623582,"eighty":-0.48325,"marketCap":1352532508},{"date":"2023-03-24","current":-2.828031,"twenty":-8.87589,"median":-1.623582,"eighty":-0.48325,"marketCap":1441031548},{"date":"2023-03-31","current":-3.2737,"twenty":-8.872895,"median":-1.636567,"eighty":-0.483342,"marketCap":1668123426},{"date":"2023-04-06","current":-2.998434,"twenty":-8.87589,"median":-1.623582,"eighty":-0.48325,"marketCap":1527860796},{"date":"2023-04-14","current":-4.423918,"twenty":-8.878884,"median":-1.622295,"eighty":-0.483159,"marketCap":2254220847},{"date":"2023-04-21","current":-3.571904,"twenty":-8.878884,"median":-1.622295,"eighty":-0.483159,"marketCap":1820074609},{"date":"2023-04-28","current":-3.87994,"twenty":-8.878884,"median":-1.622295,"eighty":-0.483159,"marketCap":1977035172},{"date":"2023-05-05","current":-3.687941,"twenty":-8.878884,"median":-1.622295,"eighty":-0.483159,"marketCap":1879201630},{"date":"2023-05-12","current":-3.085089,"twenty":-8.878884,"median":-1.622295,"eighty":-0.483159,"marketCap":1856665079},{"date":"2023-05-19","current":-3.220426,"twenty":-8.878884,"median":-1.622295,"eighty":-0.483159,"marketCap":1938113460},{"date":"2023-05-26","current":-3.220426,"twenty":-8.878884,"median":-1.622295,"eighty":-0.483159,"marketCap":1938113460},{"date":"2023-06-02","current":-3.673899,"twenty":-8.878884,"median":-1.622295,"eighty":-0.483159,"marketCap":2211022152},{"date":"2023-06-09","current":-3.123258,"twenty":-8.878884,"median":-1.622295,"eighty":-0.483159,"marketCap":1879636076},{"date":"2023-06-16","current":-2.951553,"twenty":-8.878884,"median":-1.622295,"eighty":-0.483159,"marketCap":1776300633},{"date":"2023-06-23","current":-3.327528,"twenty":-8.881879,"median":-1.621009,"eighty":-0.483067,"marketCap":2002569620},{"date":"2023-06-30","current":-3.451866,"twenty":-8.884873,"median":-1.610717,"eighty":-0.482975,"marketCap":2077398734},{"date":"2023-07-07","current":-4.008428,"twenty":-8.884873,"median":-1.610717,"eighty":-0.482975,"marketCap":2412348101},{"date":"2023-07-14","current":-6.006721,"twenty":-8.884873,"median":-1.610717,"eighty":-0.482975,"marketCap":3614958861},{"date":"2023-07-21","current":-5.467922,"twenty":-8.884873,"median":-1.610717,"eighty":-0.482975,"marketCap":3290699367},{"date":"2023-07-28","current":-5.210364,"twenty":-8.884873,"median":-1.610717,"eighty":-0.482975,"marketCap":3135696203},{"date":"2023-08-04","current":-5.272533,"twenty":-8.884873,"median":-1.610717,"eighty":-0.482975,"marketCap":3173110760},{"date":"2023-08-11","current":-10.072903,"twenty":-8.920283,"median":-1.610717,"eighty":-0.482975,"marketCap":2779587465},{"date":"2023-08-18","current":-7.86358,"twenty":-9.199918,"median":-1.653328,"eighty":-0.482975,"marketCap":2169931281},{"date":"2023-08-25","current":-6.957019,"twenty":-9.199918,"median":-1.703453,"eighty":-0.482975,"marketCap":1919768409},{"date":"2023-09-01","current":-7.62183,"twenty":-9.199918,"median":-1.738,"eighty":-0.482975,"marketCap":2103221181},{"date":"2023-09-08","current":-7.641976,"twenty":-9.199918,"median":-1.773257,"eighty":-0.482975,"marketCap":2108780356},{"date":"2023-09-15","current":-7.36665,"twenty":-9.199918,"median":-1.806966,"eighty":-0.482975,"marketCap":2032804966},{"date":"2023-09-22","current":-6.433228,"twenty":-9.199918,"median":-1.864711,"eighty":-0.482975,"marketCap":1775229860},{"date":"2023-09-29","current":-6.332499,"twenty":-9.199918,"median":-1.896089,"eighty":-0.482975,"marketCap":1747433986},{"date":"2023-10-06","current":-6.050457,"twenty":-9.199918,"median":-1.947357,"eighty":-0.482975,"marketCap":1669605537},{"date":"2023-10-13","current":-6.178047,"twenty":-9.199918,"median":-1.983497,"eighty":-0.482975,"marketCap":1704813645},{"date":"2023-10-20","current":-6.350393,"twenty":-9.199918,"median":-2.050543,"eighty":-0.482975,"marketCap":1752371994},{"date":"2023-10-27","current":-7.048793,"twenty":-9.302997,"median":-2.075388,"eighty":-0.480114,"marketCap":1945093177},{"date":"2023-11-03","current":-8.135991,"twenty":-9.302997,"median":-2.088836,"eighty":-0.480114,"marketCap":2245102441},{"date":"2023-11-10","current":-7.300043,"twenty":-9.302997,"median":-2.257837,"eighty":-0.480114,"marketCap":2108522387},{"date":"2023-11-17","current":-7.264293,"twenty":-9.302997,"median":-2.393644,"eighty":-0.480114,"marketCap":2098196616},{"date":"2023-11-24","current":-8.594173,"twenty":-9.302997,"median":-2.469846,"eighty":-0.480114,"marketCap":2482315288},{"date":"2023-12-01","current":-8.973118,"twenty":-9.340975,"median":-2.577426,"eighty":-0.488564,"marketCap":2591768458},{"date":"2023-12-08","current":-10.639043,"twenty":-9.59231,"median":-2.639676,"eighty":-0.545803,"marketCap":3072949375},{"date":"2023-12-15","current":-11.261084,"twenty":-9.844912,"median":-2.660111,"eighty":-0.569617,"marketCap":3252617786},{"date":"2023-12-22","current":-11.976074,"twenty":-10.062957,"median":-2.732859,"eighty":-0.579486,"marketCap":3459133201},{"date":"2023-12-29","current":-12.583815,"twenty":-10.360627,"median":-2.752243,"eighty":-0.59114,"marketCap":3634671304},{"date":"2024-01-05","current":-11.339733,"twenty":-10.707682,"median":-2.773624,"eighty":-0.603736,"marketCap":3275334481},{"date":"2024-01-12","current":-9.359212,"twenty":-10.874783,"median":-2.787656,"eighty":-0.626644,"marketCap":2703286782},{"date":"2024-01-19","current":-7.385841,"twenty":-10.887243,"median":-2.801815,"eighty":-0.641819,"marketCap":2133304236},{"date":"2024-01-26","current":-7.600338,"twenty":-10.874783,"median":-2.841893,"eighty":-0.684247,"marketCap":2195258861},{"date":"2024-02-02","current":-8.079381,"twenty":-10.874783,"median":-2.870303,"eighty":-0.732696,"marketCap":2333624189},{"date":"2024-02-09","current":-9.330613,"twenty":-10.874783,"median":-2.913076,"eighty":-0.759003,"marketCap":2695026165},{"date":"2024-02-16","current":-11.818776,"twenty":-11.035147,"median":-2.946512,"eighty":-0.790139,"marketCap":3413699809},{"date":"2024-02-23","current":-11.246784,"twenty":-11.201022,"median":-2.976601,"eighty":-0.790139,"marketCap":3248487477},{"date":"2024-03-01","current":-72.363348,"twenty":-11.331153,"median":-2.998434,"eighty":-0.790909,"marketCap":3579959567},{"date":"2024-03-08","current":-61.34485,"twenty":-11.747277,"median":-3.024649,"eighty":-0.793993,"marketCap":3034852409},{"date":"2024-03-15","current":-56.014971,"twenty":-12.033648,"median":-3.037406,"eighty":-0.793993,"marketCap":2771172668},{"date":"2024-03-22","current":-61.396099,"twenty":-12.789331,"median":-3.066016,"eighty":-0.793993,"marketCap":3037387791},{"date":"2024-03-28","current":-62.728568,"twenty":-15.286817,"median":-3.078852,"eighty":-0.796413,"marketCap":3103307727},{"date":"2024-04-05","current":-52.222558,"twenty":-18.350297,"median":-3.117147,"eighty":-0.796886,"marketCap":2583554390},{"date":"2024-04-12","current":-49.967609,"twenty":-28.337428,"median":-3.159085,"eighty":-0.796886,"marketCap":2471997576},{"date":"2024-04-19","current":-42.48528,"twenty":-33.707501,"median":-3.210462,"eighty":-0.796886,"marketCap":2101831785},{"date":"2024-04-26","current":-62.062333,"twenty":-36.188081,"median":-3.223335,"eighty":-0.798621,"marketCap":3070347759},{"date":"2024-05-03","current":20.686025,"twenty":-41.122061,"median":-3.247787,"eighty":-0.785898,"marketCap":2974484943},{"date":"2024-05-10","current":20.645858,"twenty":-41.122061,"median":-3.247787,"eighty":-0.754092,"marketCap":2968709244},{"date":"2024-05-17","current":20.08352,"twenty":-41.122061,"median":-3.247787,"eighty":-0.724021,"marketCap":2887849460},{"date":"2024-05-24","current":20.023269,"twenty":-41.122061,"median":-3.247787,"eighty":-0.655721,"marketCap":2879185911},{"date":"2024-05-31","current":20.183937,"twenty":-41.122061,"median":-3.247787,"eighty":-0.637277,"marketCap":2902288707},{"date":"2024-06-07","current":20.404856,"twenty":-41.122061,"median":-3.247787,"eighty":-0.617545,"marketCap":2934055051},{"date":"2024-06-14","current":22.051705,"twenty":-41.214309,"median":-3.254874,"eighty":-0.594484,"marketCap":3170858707},{"date":"2024-06-21","current":20.927027,"twenty":-41.306557,"median":-3.261961,"eighty":-0.580282,"marketCap":3009139137},{"date":"2024-06-28","current":18.31617,"twenty":-42.013791,"median":-3.272614,"eighty":-0.572727,"marketCap":2633718707},{"date":"2024-07-05","current":19.219928,"twenty":-42.013791,"median":-3.272614,"eighty":-0.562099,"marketCap":2763671933},{"date":"2024-07-12","current":18.697757,"twenty":-42.013791,"median":-3.272614,"eighty":18.380437,"marketCap":2688587847},{"date":"2024-07-15","current":19.691891,"twenty":-42.013791,"median":-3.272614,"eighty":18.444704,"marketCap":2831536395},{"date":"2024-08-02","current":32.616676,"twenty":-44.798907,"median":-3.327528,"eighty":19.107461,"marketCap":2828844304},{"date":"2024-08-09","current":29.012043,"twenty":-44.798907,"median":-3.327528,"eighty":19.38863,"marketCap":2516214515},{"date":"2024-08-16","current":26.877261,"twenty":-44.798907,"median":-3.327528,"eighty":19.697916,"marketCap":2331064834},{"date":"2024-08-23","current":28.172129,"twenty":-44.798907,"median":-3.327528,"eighty":20.08352,"marketCap":2443368739},{"date":"2024-08-30","current":26.877261,"twenty":-44.798907,"median":-3.327528,"eighty":20.469123,"marketCap":2331064834},{"date":"2024-09-06","current":23.412614,"twenty":-44.798907,"median":-3.327528,"eighty":20.794476,"marketCap":2030576008},{"date":"2024-09-13","current":24.602493,"twenty":-44.798907,"median":-3.327528,"eighty":21.18008,"marketCap":2133774191},{"date":"2024-09-20","current":25.267425,"twenty":-44.798907,"median":-3.327528,"eighty":21.637984,"marketCap":2191443763},{"date":"2024-09-27","current":27.192229,"twenty":-44.798907,"median":-3.327528,"eighty":22.544703,"marketCap":2358382000},{"date":"2024-10-04","current":26.00235,"twenty":-44.798907,"median":-3.327528,"eighty":24.406513,"marketCap":2255183817},{"date":"2024-10-11","current":27.087239,"twenty":-44.798907,"median":-3.327528,"eighty":25.106442,"marketCap":2349276278},{"date":"2024-10-18","current":32.196719,"twenty":-44.798907,"median":-3.327528,"eighty":25.428408,"marketCap":2792421416},{"date":"2024-10-25","current":35.661366,"twenty":-44.798907,"median":-3.327528,"eighty":26.352314,"marketCap":3092910242},{"date":"2024-10-31","current":40.156481,"twenty":-44.798907,"median":-3.327528,"eighty":26.744274,"marketCap":3482771606},{"date":"2024-11-08","current":331.843438,"twenty":-45.258289,"median":-3.328018,"eighty":27.262222,"marketCap":4117513378},{"date":"2024-11-15","current":317.782275,"twenty":-45.258289,"median":-3.328018,"eighty":27.773169,"marketCap":3943042472},{"date":"2024-11-22","current":314.970043,"twenty":-45.258289,"median":-3.328018,"eighty":28.186127,"marketCap":3908148291},{"date":"2024-11-29","current":338.807061,"twenty":-45.258289,"median":-3.328018,"eighty":28.739071,"marketCap":4203918017},{"date":"2024-12-06","current":329.968616,"twenty":-45.258289,"median":-3.328018,"eighty":29.432,"marketCap":4094250591},{"date":"2024-12-13","current":330.236448,"twenty":-45.258289,"median":-3.328018,"eighty":30.393396,"marketCap":4097573846},{"date":"2024-12-20","current":299.703638,"twenty":-45.258289,"median":-3.328018,"eighty":31.19852,"marketCap":3718722736},{"date":"2024-12-27","current":309.345578,"twenty":-45.258289,"median":-3.328018,"eighty":32.040617,"marketCap":3838359929},{"date":"2025-01-03","current":280.151926,"twenty":-45.258289,"median":-3.328018,"eighty":32.639837,"marketCap":3476125096},{"date":"2025-01-10","current":321.933666,"twenty":-45.717672,"median":-3.328507,"eighty":33.117396,"marketCap":3994552930},{"date":"2025-01-17","current":355.948288,"twenty":-45.717672,"median":-3.328507,"eighty":34.380496,"marketCap":4416606360},{"date":"2025-01-24","current":347.913338,"twenty":-45.717672,"median":-3.328507,"eighty":35.183879,"marketCap":4316908699},{"date":"2025-01-31","current":318.719686,"twenty":-45.717672,"median":-3.328507,"eighty":36.853818,"marketCap":3954673866},{"date":"2025-02-07","current":310.952568,"twenty":-45.717672,"median":-3.328507,"eighty":39.826285,"marketCap":3858299461},{"date":"2025-02-14","current":327.558131,"twenty":-45.717672,"median":-3.328507,"eighty":41.261127,"marketCap":4064341293},{"date":"2025-02-21","current":310.684736,"twenty":-45.717672,"median":-3.328507,"eighty":42.795727,"marketCap":3854976206},{"date":"2025-02-28","current":27.300931,"twenty":-45.717672,"median":-3.328507,"eighty":43.148369,"marketCap":2986749201},{"date":"2025-03-07","current":25.977223,"twenty":-46.177054,"median":-3.329498,"eighty":43.173558,"marketCap":2841934154},{"date":"2025-03-14","current":23.400308,"twenty":-46.177054,"median":-3.329498,"eighty":43.173558,"marketCap":2560017088},{"date":"2025-03-21","current":24.840819,"twenty":-46.177054,"median":-3.329498,"eighty":43.173558,"marketCap":2717610479},{"date":"2025-03-28","current":24.872831,"twenty":-46.177054,"median":-3.329498,"eighty":43.173558,"marketCap":2721112554},{"date":"2025-04-04","current":23.368297,"twenty":-46.177054,"median":-3.329498,"eighty":43.173558,"marketCap":2556515012},{"date":"2025-04-11","current":21.735717,"twenty":-45.717672,"median":-3.328507,"eighty":43.148369,"marketCap":2377909169},{"date":"2025-04-17","current":20.359228,"twenty":-45.717672,"median":-3.328507,"eighty":43.148369,"marketCap":2227319928},{"date":"2025-04-25","current":24.942551,"twenty":-46.177054,"median":-3.329498,"eighty":43.173558,"marketCap":2728740014},{"date":"2025-05-02","current":-6.961725,"twenty":-46.177054,"median":-3.338995,"eighty":43.173558,"marketCap":2775939275},{"date":"2025-05-09","current":-7.562029,"twenty":-46.177054,"median":-3.355812,"eighty":43.173558,"marketCap":3015305982},{"date":"2025-05-16","current":-7.794982,"twenty":-46.177054,"median":-3.355812,"eighty":43.173558,"marketCap":3108194555},{"date":"2025-05-23","current":-8.010016,"twenty":-46.177054,"median":-3.355812,"eighty":43.173558,"marketCap":3193937853},{"date":"2025-05-30","current":-7.329075,"twenty":-46.177054,"median":-3.355812,"eighty":43.173558,"marketCap":2922417409},{"date":"2025-06-06","current":-8.054815,"twenty":-46.177054,"median":-3.355812,"eighty":43.173558,"marketCap":3211801040},{"date":"2025-06-13","current":-9.147904,"twenty":-46.177054,"median":-3.355812,"eighty":43.173558,"marketCap":3647662805},{"date":"2025-06-20","current":-8.905991,"twenty":-46.636436,"median":-3.354247,"eighty":43.198747,"marketCap":3551201595},{"date":"2025-06-27","current":-9.416697,"twenty":-46.636436,"median":-3.354247,"eighty":43.198747,"marketCap":3754841928},{"date":"2025-07-03","current":-10.904015,"twenty":-46.636436,"median":-3.354247,"eighty":43.198747,"marketCap":4347899740},{"date":"2025-07-11","current":-11.280325,"twenty":-46.636436,"median":-3.354247,"eighty":43.198747,"marketCap":4497950511},{"date":"2025-07-18","current":-11.943346,"twenty":-46.636436,"median":-3.354247,"eighty":43.198747,"marketCap":4762325680},{"date":"2025-07-25","current":-13.161872,"twenty":-46.636436,"median":-3.354247,"eighty":43.198747,"marketCap":5248204369},{"date":"2025-08-01","current":-52.263252,"twenty":-46.790182,"median":-3.354247,"eighty":43.198747,"marketCap":4956646843},{"date":"2025-08-08","current":-45.131131,"twenty":-46.790182,"median":-3.354247,"eighty":43.198747,"marketCap":4280236424},{"date":"2025-08-15","current":-47.742345,"twenty":-47.009359,"median":-3.354247,"eighty":43.198747,"marketCap":4527883955},{"date":"2025-08-22","current":-47.820291,"twenty":-48.015158,"median":-3.354247,"eighty":43.198747,"marketCap":4535276418},{"date":"2025-08-29","current":-53.783213,"twenty":-51.24883,"median":-3.354247,"eighty":43.198747,"marketCap":5100799884},{"date":"2025-09-05","current":-51.288919,"twenty":-51.849791,"median":-3.353248,"eighty":43.211341,"marketCap":4864241048},{"date":"2025-09-12","current":-60.993281,"twenty":-52.380172,"median":-3.354247,"eighty":43.198747,"marketCap":5784602767},{"date":"2025-09-19","current":-68.242323,"twenty":-53.354506,"median":-3.354247,"eighty":43.198747,"marketCap":6472101881},{"date":"2025-09-26","current":-65.241375,"twenty":-54.91344,"median":-3.354247,"eighty":43.198747,"marketCap":6187492033},{"date":"2025-10-03","current":-75.023684,"twenty":-57.603685,"median":-3.354247,"eighty":43.198747,"marketCap":7115246215},{"date":"2025-10-10","current":-86.832607,"twenty":-58.782408,"median":-3.354247,"eighty":43.198747,"marketCap":8235204450},{"date":"2025-10-17","current":-76.192885,"twenty":-60.114878,"median":-3.354247,"eighty":43.198747,"marketCap":7226133169},{"date":"2025-10-24","current":-79.856379,"twenty":-60.993281,"median":-3.354247,"eighty":43.198747,"marketCap":7573578958},{"date":"2025-10-31","current":47.53206,"twenty":-61.75484,"median":-3.352248,"eighty":43.261719,"marketCap":7795352866},{"date":"2025-11-07","current":39.311329,"twenty":-61.75484,"median":-3.327528,"eighty":44.617238,"marketCap":6447136605},{"date":"2025-11-14","current":31.4672,"twenty":-61.75484,"median":-3.2737,"eighty":44.617238,"marketCap":5160683741},{"date":"2025-11-21","current":28.973402,"twenty":-61.75484,"median":-3.240009,"eighty":44.617238,"marketCap":4751695837},{"date":"2025-11-28","current":36.565884,"twenty":-61.75484,"median":-3.222448,"eighty":44.617238,"marketCap":5996878102},{"date":"2025-12-05","current":35.343923,"twenty":-61.75484,"median":-3.182936,"eighty":44.617238,"marketCap":5796474029},{"date":"2025-12-12","current":35.706657,"twenty":-61.75484,"median":-3.13279,"eighty":44.617238,"marketCap":5855963179},{"date":"2025-12-19","current":30.333655,"twenty":-61.75484,"median":-3.103297,"eighty":44.617238,"marketCap":4974780148},{"date":"2025-12-26","current":31.557884,"twenty":-61.75484,"median":-3.07757,"eighty":44.617238,"marketCap":5175556029},{"date":"2026-01-02","current":28.724022,"twenty":-61.75484,"median":-3.062606,"eighty":44.617238,"marketCap":4710797046},{"date":"2026-01-09","current":34.301062,"twenty":-60.993281,"median":-3.034117,"eighty":44.617238,"marketCap":5625442724},{"date":"2026-01-16","current":37.56567,"twenty":-60.114878,"median":-3.007326,"eighty":44.617238,"marketCap":6160845072},{"date":"2026-01-23","current":38.721886,"twenty":-59.01552,"median":-2.998434,"eighty":44.617238,"marketCap":6350466736},{"date":"2026-01-30","current":38.472506,"twenty":-57.603685,"median":-2.972218,"eighty":44.617238,"marketCap":6309567946},{"date":"2026-02-06","current":27.341097,"twenty":-53.783213,"median":-2.939152,"eighty":44.617238,"marketCap":4483994663},{"date":"2026-02-13","current":32.192669,"twenty":-52.419146,"median":-2.904647,"eighty":44.617238,"marketCap":5279662041},{"date":"2026-02-20","current":36.772189,"twenty":-52.222558,"median":-2.867929,"eighty":44.617238,"marketCap":6030712556},{"date":"2026-02-27","current":38.744557,"twenty":-51.288919,"median":-2.83741,"eighty":44.617238,"marketCap":6354184808},{"date":"2026-03-06","current":-8.918174,"twenty":-48.015158,"median":-2.828031,"eighty":44.617238,"marketCap":5914363244},{"date":"2026-03-13","current":-8.289328,"twenty":-46.612118,"median":-2.828031,"eighty":44.617238,"marketCap":5497324810},{"date":"2026-03-20","current":-8.083524,"twenty":-44.507557,"median":-2.828031,"eighty":44.617238,"marketCap":5360839504},{"date":"2026-03-27","current":-8.006347,"twenty":-43.182463,"median":-2.828031,"eighty":44.617238,"marketCap":5309657515},{"date":"2026-04-02","current":-7.174556,"twenty":-40.845318,"median":-2.828031,"eighty":44.617238,"marketCap":4758029404},{"date":"2026-04-10","current":-9.541302,"twenty":-12.785563,"median":-2.828031,"eighty":44.617238,"marketCap":6327610419},{"date":"2026-04-17","current":-9.672788,"twenty":-12.418213,"median":-2.828031,"eighty":44.617238,"marketCap":6414809365},{"date":"2026-04-24","current":-10.410253,"twenty":-11.943346,"median":-2.828031,"eighty":44.617238,"marketCap":6903881710},{"date":"2026-05-01","current":-7.536259,"twenty":-11.725827,"median":-2.828031,"eighty":44.617238,"marketCap":6536129636},{"date":"2026-05-08","current":-10.512303,"twenty":-11.318283,"median":-2.828031,"eighty":44.617238,"marketCap":9117226155},{"date":"2026-05-15","current":-10.734671,"twenty":-11.246784,"median":-2.828031,"eighty":44.617238,"marketCap":9310083282},{"date":"2026-05-22","current":-10.669269,"twenty":-11.048601,"median":-2.828031,"eighty":44.617238,"marketCap":9253360598},{"date":"2026-05-29","current":-12.095035,"twenty":-11.022278,"median":-2.819273,"eighty":44.662396,"marketCap":10489915120},{"date":"2026-06-05","current":-11.977311,"twenty":-11.039437,"median":-2.828031,"eighty":44.617238,"marketCap":10387814288},{"date":"2026-06-12","current":-11.397412,"twenty":-10.972749,"median":-2.828031,"eighty":44.617238,"marketCap":9884873152},{"date":"2026-06-18","current":-11.959871,"twenty":-10.972749,"median":-2.828031,"eighty":44.617238,"marketCap":10372688238},{"date":"2026-06-26","current":-12.103755,"twenty":-10.967936,"median":-2.819273,"eighty":44.662396,"marketCap":10497478144},{"date":"2026-07-02","current":-10.446901,"twenty":-10.916559,"median":-2.819273,"eighty":44.662396,"marketCap":9060503470},{"date":"2026-07-10","current":-9.378666,"twenty":-10.828212,"median":-2.819273,"eighty":44.662396,"marketCap":8134032957},{"date":"2026-07-17","current":-8.205788,"twenty":-10.726808,"median":-2.819273,"eighty":44.662396,"marketCap":7116806148},{"date":"2026-07-24","current":-10.4033,"twenty":-10.638948,"median":-2.819273,"eighty":44.662396,"marketCap":9022688347},{"date":"2026-07-31","current":-9.644635,"twenty":-10.504455,"median":-2.810515,"eighty":44.707554,"marketCap":8364705207},{"date":"2026-08-07","current":-9.247862,"twenty":-10.406081,"median":-2.810515,"eighty":44.707554,"marketCap":8020587588},{"date":"2026-08-14","current":-5.445005,"twenty":-10.353085,"median":-2.810515,"eighty":44.707554,"marketCap":7208724141},{"date":"2026-08-21","current":-5.946705,"twenty":-10.233203,"median":-2.810515,"eighty":44.707554,"marketCap":7872932456},{"date":"2026-08-28","current":-5.918361,"twenty":-10.233203,"median":-2.85534,"eighty":43.223936,"marketCap":7835406562},{"date":"2026-09-04","current":-5.992057,"twenty":-10.233203,"median":-2.875618,"eighty":42.031629,"marketCap":7932973885},{"date":"2026-09-11","current":-5.938202,"twenty":-10.233203,"median":-2.917325,"eighty":41.043671,"marketCap":7861674688},{"date":"2026-09-18","current":-6.201807,"twenty":-10.233203,"median":-2.953954,"eighty":39.8944,"marketCap":8210665497},{"date":"2026-09-25","current":-6.655321,"twenty":-10.233203,"median":-2.994297,"eighty":39.252384,"marketCap":8811079793},{"date":"2026-10-01","current":-5.711445,"twenty":-10.233203,"median":-3.00171,"eighty":38.888963,"marketCap":7561467540}],"updateTime":1790978368983},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RIOT\",pageSize:20,pageCount:16,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"2713723","market":"us","labels":[],"media":"sec.gov","original_id":"AN107997305000753-RIOT","pdf_url":null,"pub_time":1130342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RIOT","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167419/000107997305000753/0001079973-05-000753-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2005-10-27 00:00","pubTimestamp":1130342400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":16,"totalSize":301,"code":"91000000","status":"200"}]}}