US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Residential and Multisector Real Estate ETF

87.70

+0.02000.02%

Post-market: 87.900.2000+0.23%19:51 EDT

Volume:319.53K

Turnover:28.13M

Market Cap:784.92M

PE:- -

High:88.55

Open:87.95

Low:87.57

Close:87.68

52wk High:100.43

52wk Low:80.87

Shares:8.95M

Float Shares:8.95M

Volume Ratio:2.92

T/O Rate:3.57%

Dividend:1.95

Dividend Rate:2.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Memphasys Director David Tasker Boosts Stake Through Equity-Funded Advisory Fees

Kyobo Securities Launches New Equity-Linked Bonds Under KRW 10 Trillion Shelf

Inghams Updates Market on Managing Director’s Equity Incentive Vesting

Inghams Group Expands Equity Base with New Share Issue

EQT Holdings Says TPG, BGH Proposals Undervalue Equity Trustees, Opens Door to Improved Offers

MT Newswires Live

Light & Wonder Updates Director Matthew Wilson’s Equity Holdings

James Hardie Boosts Director Equity Stake Through Share Issuance

James Hardie CEO Howard Heckes Increases Direct Shareholding via Equity Plan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/REZ/news?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"REZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZ\",,,,,undefined,":{"symbol":"REZ","market":"US","secType":"STK","nameCN":"iShares Residential and Multisector Real Estate ETF","latestPrice":87.7,"timestamp":1790971200000,"preClose":87.68,"halted":0,"volume":319529,"hourTrading":{"tag":"盘后","latestPrice":87.9,"preClose":87.7,"latestTime":"19:51 EDT","volume":63756,"amount":5605040.69,"timestamp":1790985091668,"change":0.2,"changeRate":0.002281,"amplitude":0.005701},"delay":0,"changeRate":0.0002281021897809765,"floatShares":8950000,"shares":8950000,"eps":0,"marketStatus":"Market Closed","change":0.02,"latestTime":"10-02 16:00:00 EDT","open":87.95,"high":88.55,"low":87.5718,"amount":28133870.220259998,"amplitude":0.011156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":87.68,"sharesOutstanding":9450000,"nav":87.607755,"aum":779709019.5,"dividendRate":0.022261,"bidAskSpread":0.000693,"preHourTrading":{"tag":"盘前","latestPrice":88.2,"preClose":87.68,"latestTime":"09:28 EDT","volume":18587,"amount":1637813.02135,"timestamp":1790947714877,"change":0.52,"changeRate":0.005931,"amplitude":0.030338},"postHourTrading":{"tag":"盘后","latestPrice":87.9,"preClose":87.7,"latestTime":"19:51 EDT","volume":63756,"amount":5605040.69,"timestamp":1790985091668,"change":0.2,"changeRate":0.002281,"amplitude":0.005701},"volumeRatio":2.9224244521368226,"impliedVol":0.1483,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZ\",,,,,undefined,":{"symbol":"REZ","floatShares":8950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.9224244521368226,"shares":8950000,"dividePrice":1.9523,"high":88.55,"amplitude":0.011156,"preClose":87.68,"low":87.5718,"week52Low":80.865,"pbRate":"--","week52High":100.43,"institutionHeld":0,"latestPrice":87.7,"eps":0,"divideRate":0.022261,"volume":319529,"delay":0,"ttmEps":0,"open":87.95,"prevYearClose":82.64,"prevWeekClose":89.2,"prevMonthClose":88.34,"prevQuarterClose":88.34,"fiveDayClose":89.2,"twentyDayClose":94.27,"sixtyDayClose":95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REZ\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"REZ","amount":0.534724,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"REZ","amount":0.506546,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"REZ","amount":0.906549,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"REZ","amount":0.473091,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"REZ","amount":0.518766,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.3162008,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.555599,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.589385,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.554363,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.567073,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REZ\",pageSize:20,pageCount:20,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669139099","title":"Memphasys Director David Tasker Boosts Stake Through Equity-Funded Advisory Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2669139099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669139099?lang=en_us&edition=fundamental","pubTime":"2026-09-21 10:22","pubTimestamp":1789957335,"startTime":"0","endTime":"0","summary":"An update from Memphasys Ltd ( ($AU:MEM) ) is now available. Memphasys Limited has updated the market on changes to Director David Raymond Tasker’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/memphasys-director-david-tasker-boosts-stake-through-equity-funded-advisory-fees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/memphasys-director-david-tasker-boosts-stake-through-equity-funded-advisory-fees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","MEM","BK4585","REZ","BK4215","EQR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669139064","title":"Kyobo Securities Launches New Equity-Linked Bonds Under KRW 10 Trillion Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2669139064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669139064?lang=en_us&edition=fundamental","pubTime":"2026-09-21 10:16","pubTimestamp":1789956980,"startTime":"0","endTime":"0","summary":"Kyobo Securities Co., Ltd ( ($KR:030610) ) has shared an announcement. Kyobo Securities has filed an additional shelf registration document for two...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kyobo-securities-launches-new-equity-linked-bonds-under-krw-10-trillion-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kyobo-securities-launches-new-equity-linked-bonds-under-krw-10-trillion-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","BK4585","REZ","EQR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669139847","title":"Inghams Updates Market on Managing Director’s Equity Incentive Vesting","url":"https://stock-news.laohu8.com/highlight/detail?id=2669139847","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669139847?lang=en_us&edition=fundamental","pubTime":"2026-09-21 09:53","pubTimestamp":1789955590,"startTime":"0","endTime":"0","summary":"An announcement from Inghams Group Ltd. ( ($AU:ING) ) is now available. Inghams Group Limited has disclosed changes in Managing Director Edward Ale...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inghams-updates-market-on-managing-directors-equity-incentive-vesting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inghams-updates-market-on-managing-directors-equity-incentive-vesting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQR","BK4215","BK4588","REZ","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669139892","title":"Inghams Group Expands Equity Base with New Share Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2669139892","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669139892?lang=en_us&edition=fundamental","pubTime":"2026-09-21 09:53","pubTimestamp":1789955581,"startTime":"0","endTime":"0","summary":"An update from Inghams Group Ltd. ( ($AU:ING) ) is now available. Inghams Group Ltd. is a listed Australian company in the food and agribusiness se...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inghams-group-expands-equity-base-with-new-share-issue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inghams-group-expands-equity-base-with-new-share-issue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","REZ","BK4215","EQR","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669136974","title":"EQT Holdings Says TPG, BGH Proposals Undervalue Equity Trustees, Opens Door to Improved Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2669136974","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669136974?lang=en_us&edition=fundamental","pubTime":"2026-09-21 09:38","pubTimestamp":1789954720,"startTime":"0","endTime":"0","summary":"EQT Holdings  said its board has concluded that the offer prices proposed separately by TPG Global and BGH Capital do not adequately reflect the value of Equity Trustees, though it is prepared to engage with both parties, according to a Monday Australian bourse filing.The company said the board has offered each party the opportunity to receive substantive non-public information to enable an improved proposal, subject to entering into an appropriate confidentiality deed including a standstill, with a draft already provided to both TPG and BGH.TPG and BGH have each indicated that their indicative offer prices will not be reduced by EQT's fiscal 2026 final dividend of AU$0.20 per share disclosed on Aug. 27, and have confirmed their proposals are not conditional on Equity Trustees exiting its Superannuation Trustee Services business or the conclusion of ASIC litigation, the filing added.The company's shares fell 1% in recent Monday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQR","EQT.AU","BK4585","BK4215","BK4588","REZ","BK7062"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669133905","title":"Light & Wonder Updates Director Matthew Wilson’s Equity Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2669133905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669133905?lang=en_us&edition=fundamental","pubTime":"2026-09-21 08:17","pubTimestamp":1789949871,"startTime":"0","endTime":"0","summary":"Light & Wonder, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:LNW) ) has issued an update. Light & Wonder, Inc. has disclosed a change in di...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/light-wonder-updates-director-matthew-wilsons-equity-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/light-wonder-updates-director-matthew-wilsons-equity-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQR","LU2065170008.USD","LNW","BK4150","BK4215","BK4585","LU2065171311.SGD","BK4588","LU2065171402.SGD","REZ","LU2065169927.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669138819","title":"James Hardie Boosts Director Equity Stake Through Share Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2669138819","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669138819?lang=en_us&edition=fundamental","pubTime":"2026-09-21 06:53","pubTimestamp":1789944803,"startTime":"0","endTime":"0","summary":"James Hardie ( ($AU:JHX) ) just unveiled an update. James Hardie Industries has disclosed a change in the equity holdings of non-executive director...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/james-hardie-boosts-director-equity-stake-through-share-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/james-hardie-boosts-director-equity-stake-through-share-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","REZ","EQR","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669138849","title":"James Hardie CEO Howard Heckes Increases Direct Shareholding via Equity Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2669138849","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669138849?lang=en_us&edition=fundamental","pubTime":"2026-09-21 06:52","pubTimestamp":1789944771,"startTime":"0","endTime":"0","summary":"James Hardie ( ($AU:JHX) ) just unveiled an update. James Hardie Industries has reported a change in the equity holdings of its chief executive, Ho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/james-hardie-ceo-howard-heckes-increases-direct-shareholding-via-equity-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/james-hardie-ceo-howard-heckes-increases-direct-shareholding-via-equity-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REZ","HBMD","BK4588","EQR","BK4215","BK4211","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":388,"code":"91000000","status":"200"}]}}