US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SMI 3Fourteen REAL Asset Allocation ETF

30.12

+0.10500.35%

Post-market: 31.271.15+3.83%19:30 EDT

Volume:82.19K

Turnover:2.48M

Market Cap:608.33M

PE:- -

High:30.31

Open:30.31

Low:30.04

Close:30.01

52wk High:30.74

52wk Low:26.68

Shares:20.20M

Float Shares:20.20M

Volume Ratio:1.58

T/O Rate:0.41%

Dividend:0.63

Dividend Rate:2.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Gold Price Stabilization and Recovery: Can It Last? Analysts Say "This Time Is Different"

Precious Metals Surge on Bullish Outlook, South Korea Restarts Gold Purchases, Analyst Predicts Gold Recovery Within Year

Gold can recover despite higher real yields as rate pressures ease, says Jefferies

Interest Rate Hike Expectations Bolster US Dollar, Continuing to Cap Gold Prices

Data at ADA 2026 Highlights Key Findings from Clinical and Real‑World Studies of MannKind’s Afrezza® (Inhaled Insulin) Across Pediatric Care, Pregnancy, and Use with Automated Insulin Delivery (AID) Systems

MannKind to Showcase New Data at ADA 2026 Advancing Understanding of Inhaled Insulin (Afrezza®) in Pediatric Care, Pregnancy and Use with Automated Insulin Delivery (AID) Systems

Why millions could soon get ‘substantial lift’ in Centrelink paymentsA deteriorating situation has highlighted a ‘critical need’ among recipients.2 min read

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/RAA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAA\",,,,,undefined,":{"symbol":"RAA","market":"US","secType":"STK","nameCN":"SMI 3Fourteen REAL Asset Allocation ETF","latestPrice":30.1152,"timestamp":1790971200000,"preClose":30.0102,"halted":0,"volume":82192,"hourTrading":{"tag":"盘后","latestPrice":31.2689,"preClose":30.1152,"latestTime":"19:30 EDT","volume":429,"amount":13412.0289,"timestamp":1790983803622,"change":1.1537,"changeRate":0.03831,"amplitude":0.038153},"delay":0,"changeRate":0.0034988104044624967,"floatShares":20200000,"shares":20200000,"eps":0,"marketStatus":"Market Closed","change":0.105,"latestTime":"10-02 16:00:00 EDT","open":30.31,"high":30.31,"low":30.04,"amount":2475524.163024,"amplitude":0.008997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":30.0102,"sharesOutstanding":19175000,"nav":30.01,"aum":606202000,"dividendRate":0.02076,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.2689,"preClose":30.1152,"latestTime":"19:30 EDT","volume":429,"amount":13412.0289,"timestamp":1790983803622,"change":1.1537,"changeRate":0.03831,"amplitude":0.038153},"volumeRatio":1.581856532979008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAA\",,,,,undefined,":{"symbol":"RAA","floatShares":20200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.581856532979008,"shares":20200000,"dividePrice":0.6252,"high":30.31,"amplitude":0.008997,"preClose":30.0102,"low":30.04,"week52Low":26.68,"pbRate":"--","week52High":30.74,"institutionHeld":0,"latestPrice":30.1152,"eps":0,"divideRate":0.02076,"volume":82192,"delay":0,"ttmEps":0,"open":30.31,"prevYearClose":27.4906,"prevWeekClose":30.2466,"prevMonthClose":29.9116,"prevQuarterClose":29.9116,"fiveDayClose":30.2466,"twentyDayClose":30.6064,"sixtyDayClose":29.4886},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAA\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"RAA","amount":0.12516,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"SMI 3Fourteen REAL Asset Allocation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-17"},{"date":"2026-06-17","symbol":"RAA","amount":0.0988938,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"SMI 3Fourteen REAL Asset Allocation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-03-18","symbol":"RAA","amount":0.0536713,"announcedDate":"2026-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-18","defaultRemindTime":1773840600000,"name":"SMI 3Fourteen REAL Asset Allocation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-03-18","currency":"USD","dateTimestamp":1773806400000,"payDate":"2026-03-19"},{"date":"2025-12-24","symbol":"RAA","amount":0.3463687,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"SMI 3Fourteen REAL Asset Allocation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2025-09-17","symbol":"RAA","amount":0.128512,"announcedDate":"2025-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-17","defaultRemindTime":1758115800000,"name":"SMI 3Fourteen REAL Asset Allocation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-17","currency":"USD","dateTimestamp":1758081600000,"payDate":"2025-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAA\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-17","recordDate":"2025-06-17","paymentDate":"2025-06-18","value":0.11314,"currency":"USD"},{"executeDate":"2025-09-17","recordDate":"2025-09-17","paymentDate":"2025-09-18","value":0.128512,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.3463687,"currency":"USD"},{"executeDate":"2026-03-18","recordDate":"2026-03-18","paymentDate":"2026-03-19","value":0.0536713,"currency":"USD"},{"executeDate":"2026-06-17","recordDate":"2026-06-17","paymentDate":"2026-06-18","value":0.0988938,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107413413","title":"Gold Price Stabilization and Recovery: Can It Last? Analysts Say \"This Time Is Different\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1107413413","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107413413?lang=en_us&edition=fundamental","pubTime":"2026-08-07 09:20","pubTimestamp":1786065651,"startTime":"0","endTime":"0","summary":"International precious metals futures saw broad declines in early trading on August 7, with COMEX gold futures down 0.15% to $4,298.70 per ounce and COMEX silver futures down 0.81% to $61.78 per...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACOM","UCIB","IAUI","YGLD","CPII","GNT","JGLD","COMT","EDGH","MXI","ORO","OUNZ","BCI","RSSX","TURF","NUGY","COMB","CMDY","WGLD","BK4582","PDBC","BAR","CMCI","METL","GLDM","COM","BK4585","VAW","IAU","UGL","FLCA","GLD","FTGC","BGLD","KGLD","CSNR","RJI","GDXW","PBUG","HARD","PPI","FTRI","USG","RLY","GAA","GLDI","DGZ","ESBG","CTA","GSG","HGER","NRES","WTIP","RAA","RSPM","DGP","GLDN","RPAR","GDMN","ZSC","GLDY","DJP","GLL","BPRO","TFPN","DULL","ARP","SGOL","HCOM","COMD","BK4588","PIT","GLDB","PMTL","BCD","DCMT","HIDE","NBCM","AAAU","FGDL","IAUM","AUAU","BK4570","GCC","IGLD","RAAX","SHNY","DBP","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146725671","title":"Precious Metals Surge on Bullish Outlook, South Korea Restarts Gold Purchases, Analyst Predicts Gold Recovery Within Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1146725671","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146725671?lang=en_us&edition=fundamental","pubTime":"2026-08-05 14:15","pubTimestamp":1785910546,"startTime":"0","endTime":"0","summary":"Gold and silver prices have rallied sharply as a combination of factors, including a potentially more dovish U.S. Federal Reserve policy and rising U.S. military spending boosting the deficit, is...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGZ","IGLD","USG","HGER","RSSX","IAU","GOLY","ESBG","SLVP","GDMN","KORU","PHYS","GNT","UGL","SIL","GLL","METL","RJI","CEF","KGLD","BK4588","BCI","CMCI","UYM","COM","BGLD","RPAR","SETM","SLVR","YGLD","NUGY","JNUG","KDEF","DCMT","VAW","GLDB","XME","GDXW","GBUG","MKOR","159934","PALL","PICK","03121","HIDE","GDXD","MGCmain","RAAX","FGDL","GLD","518880","JGLD","TURF","RAA","SGOL","SGDM","CTA","JDST","SILJ","DUST","SHNY","ZSL","FTRI","SGCmain","NBCM","PPI","GDXU","FLCA","ORO","GDX","BEGS","COMD","BCD","BK4535","QImain","RLY","FTGC","BK4547","DJP","ZSC","QOmain","DULL","FLKR","AUAU","GDXJ","BPRO","DBP","DBC","AAAU","RSPM","NRES","DZZ","IAUI","KRWX","UCIB","SImain","NUGT","PDBC","CSNR","GLDY","GLDN","CPII","CMDY","EWY","WGLD","WTIP","GOAU","KSLV","ARP","HARD","EDGH","GSG","SLV","BK4585","PMTL","GLTR","GAA","ACOM","COMT","DGP","GCmain","BK4207","PSLV","GDXY","GLDI","SIVR","PIT","OUNZ","HCOM","BTGD","BK4570","PBUG","GLDM","COMB","1OZmain","159831","IAUM","MXI","FAAR","TFPN","BK4504","RING","AGQ","BAR","SGUmain","GCC","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657678495","title":"Gold can recover despite higher real yields as rate pressures ease, says Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2657678495","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657678495?lang=en_us&edition=fundamental","pubTime":"2026-08-04 19:35","pubTimestamp":1785843300,"startTime":"0","endTime":"0","summary":"(Kitco News) - Gold prices have been chained to $4,000 an ounce as persistent inflation forces markets to price in rate hikes, raising the opportunity cost of holding a non-yielding asset. However, ac","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-08-04/gold-can-recover-despite-higher-real-yields-rate-pressures-ease-says","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-08-04/gold-can-recover-despite-higher-real-yields-rate-pressures-ease-says","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["UGLD","LIAC","IBIB","NUGT","PBUG","GLDW","TDTT","ASET","GLDI","LIAE","DFIP","AAUB","DGZ","TIPB","LTPZ","LIAP","WIA","IAUF","IBIF","RAA","TIPD","PMTL","LIAJ","ACOM","LIAO","GOEX","HIDE","IBIC","XFIV","AUAU","TIPA","XTWY","DBP","LIAV","ORO","YGLD","EDGH","AVIE","GDMN","WTIP","GDE","PPI","NUGY","BGLD","FGLD","LIAY","PBTP","COMT","IGLD","CMDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191091138","title":"Interest Rate Hike Expectations Bolster US Dollar, Continuing to Cap Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1191091138","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191091138?lang=en_us&edition=fundamental","pubTime":"2026-07-29 14:50","pubTimestamp":1785307840,"startTime":"0","endTime":"0","summary":"On Tuesday, July 29th, we noted that while the suspension of military strikes between the US and Iran dragged oil prices lower, easing global inflation pressures, the US dollar remains strong,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","JGLD","RPAR","GDMN","US6M.BOND","HGER","US30Y.BOND","WTIP","FLCA","GNT","GLDB","COMD","SGOL","EDGH","CPII","BGLD","GSG","SHNY","BK4570","UDN","US10Y.BOND","RJI","IAUI","GLDN","CSNR","GCC","GDXW","OUNZ","AUAU","BAR","METL","FTRI","GAA","FTGC","PIT","FGDL","DJP","UUP","RSSX","COMT","DGZ","ACOM","HARD","USG","CTA","ESBG","PDBC","UGL","HCOM","HIDE","CMDY","RSPM","MXI","NRES","TLT","KGLD","BCD","NBCM","ORO","WGLD","GLDY","DZZ","US3Y.BOND","DBP","BCI","NUGY","UCIB","ARP","PBUG","US12M.BOND","VAW","RLY","GLDI","GLL","TLTW","DULL","RAA","ZSC","DGP","US7Y.BOND","TURF","US5Y.BOND","COMB","BK4585","PMTL","IAUM","BPRO","TMF","AAAU","TFPN","YGLD","RAAX","BK4588","PPI","BK4582","IAU","DCMT","GLDM","COM","CMCI","US2Y.BOND","IGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641123189","title":"Data at ADA 2026 Highlights Key Findings from Clinical and Real‑World Studies of MannKind’s Afrezza® (Inhaled Insulin) Across Pediatric Care, Pregnancy, and Use with Automated Insulin Delivery (AID) Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2641123189","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641123189?lang=en_us&edition=fundamental","pubTime":"2026-06-06 07:35","pubTimestamp":1780702500,"startTime":"0","endTime":"0","summary":"Builds on recent FDA approval (May 29, 2026) of Afrezza for use in children and adolescents aged 6 and older living with type 1 and type 2 diabetesNew data and real-world findings further emphasize pe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/05/3307663/29517/en/Data-at-ADA-2026-Highlights-Key-Findings-from-Clinical-and-Real-World-Studies-of-MannKind-s-Afrezza-Inhaled-Insulin-Across-Pediatric-Care-Pregnancy-and-Use-with-Automated-Insulin-D.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4585","MNKD","IXJ","BK4588","BK4584","RAA","BK4139","VHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638683789","title":"MannKind to Showcase New Data at ADA 2026 Advancing Understanding of Inhaled Insulin (Afrezza®) in Pediatric Care, Pregnancy and Use with Automated Insulin Delivery (AID) Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2638683789","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638683789?lang=en_us&edition=fundamental","pubTime":"2026-05-27 21:05","pubTimestamp":1779887100,"startTime":"0","endTime":"0","summary":"New analyses examine Afrezza across pediatric A1c and efficacy, patient treatment satisfaction, use with AID algorithms and investigator-led research in pregnancyLate-breaking comparative data vs. rap","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/27/3302065/29517/en/MannKind-to-Showcase-New-Data-at-ADA-2026-Advancing-Understanding-of-Inhaled-Insulin-Afrezza-in-Pediatric-Care-Pregnancy-and-Use-with-Automated-Insulin-Delivery-AID-Systems.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","MNKD","VR","RAA","BK4584"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632624249","title":"Why millions could soon get ‘substantial lift’ in Centrelink paymentsA deteriorating situation has highlighted a ‘critical need’ among recipients.2 min read","url":"https://stock-news.laohu8.com/highlight/detail?id=2632624249","media":"7NEWS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632624249?lang=en_us&edition=fundamental","pubTime":"2026-05-02 00:00","pubTimestamp":1777651200,"startTime":"0","endTime":"0","summary":"Skyrocketing everyday expenses are becoming harder to cover for those on Centrelink payments, according to a government agency.The cost of living was the most pressing issue raised by the Economic Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"7news_stock","url":"https://7news.com.au/news/centrelink-payments-should-be-increased-amid-cost-of-living-crisis-government-agency-says-c-22224753","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://7news.com.au/news/centrelink-payments-should-be-increased-amid-cost-of-living-crisis-government-agency-says-c-22224753","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"7news_stock","symbols":["RAA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}]}}