AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

QANTAS AIRWAYS LIMITED

8.970

-0.170-1.86%

Volume:3.72M

Turnover:33.37M

Market Cap:13.57B

PE:10.62

High:9.100

Open:9.060

Low:8.930

Close:9.140

52wk High:10.843

52wk Low:7.748

Shares:1.51B

Float Shares:1.47B

Volume Ratio:0.75

T/O Rate:0.25%

Dividend:0.40

Dividend Rate:4.41%

EPS(TTM):0.845

EPS(LYR):0.845

ROE:112.72%

ROA:5.57%

PB:9.05

PE(LYR):10.62

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Near Misses at Sydney Airport 20% Above National Average, Accident Investigator Finds

Market Chatter: Qantas Airways, Virgin Australia Push for Levy to Cover Cost of Green Fuel

MT Newswires Live

Bain-Backed Renewable Fuel Maker EcoCeres Targets $1 Billion Hong Kong IPO, Sources Say

Bain-Backed Ecoceres Plans to Raise About $1 Billion in Hong Kong IPO This Year, Sources Say

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/QAN.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QAN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"QAN.AU\",,,,,undefined,":{"symbol":"QAN.AU","market":"AU","secType":"STK","nameCN":"QANTAS AIRWAYS LIMITED","latestPrice":8.97,"timestamp":1790835120000,"preClose":9.14,"halted":0,"volume":3716209,"delay":0,"changeRate":-0.018599562363238502,"nameEN":"QANTAS AIRWAYS LIMITED","floatShares":1469136666,"shares":1513199279,"eps":0.845,"marketStatus":"Not Yet Opened","change":-0.17,"latestTime":"10-01 16:12:00 AEST","open":9.06,"high":9.1,"low":8.93,"amount":33374522,"amplitude":0.0186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.845,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":9.14,"dividendRate":0.044147,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":0.7544650714862726,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"QAN.AU","preClose":8.97,"auctionPrice":8.95,"auctionVolume":33050,"auctionTime":1790898335692,"referenceTime":1790850603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1790898335692}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"QAN.AU\",,,,,undefined,":{"symbol":"QAN.AU","floatShares":1469136666,"roa":"5.57%","roe":"112.72%","lyrEps":0.845,"volumeRatio":0.7544650714862726,"shares":1513199279,"dividePrice":0.396,"high":9.1,"amplitude":0.0186,"preClose":9.14,"low":8.93,"week52Low":7.748,"pbRate":"9.05","psRate":"0.53","week52High":10.843,"institutionHeld":0,"latestPrice":8.97,"eps":0.845,"divideRate":0.044147,"volume":3716209,"delay":0,"ttmEps":0.845,"open":9.06,"prevYearClose":9.916,"prevWeekClose":8.93,"prevMonthClose":9.14,"prevQuarterClose":9.14,"fiveDayClose":9.02,"twentyDayClose":9.145,"sixtyDayClose":10.162,"dividendPayoutRate":0.5412104840202334,"dividendGrowthYears":1,"dividendGrowthRate":0.75,"fiveYearAvgDividendRate":0.04185241313394996},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QAN.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"QAN.AU","amount":0.198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-16","defaultRemindTime":1789430400000,"name":"QANTAS AIRWAYS LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-09-16","currency":"AUD","dateTimestamp":1789394400000,"payDate":"2026-10-14"},{"date":"2026-08-27","symbol":"QAN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787788800000,"name":null,"time":"","dateTimestamp":1787752800000,"actualEps":null},{"date":"2026-03-10","symbol":"QAN.AU","amount":0.198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"QANTAS AIRWAYS LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-04-15"},{"date":"2026-02-26","symbol":"QAN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772060400000,"name":null,"time":"","dateTimestamp":1772024400000,"actualEps":null},{"date":"2025-09-16","symbol":"QAN.AU","amount":0.264,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-17","defaultRemindTime":1757980800000,"name":"QANTAS AIRWAYS LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-17","currency":"AUD","dateTimestamp":1757944800000,"payDate":"2025-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QAN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2025-03-11","recordDate":"2025-03-12","paymentDate":"2025-04-16","value":0.264,"currency":"AUD"},{"executeDate":"2025-09-16","recordDate":"2025-09-17","paymentDate":"2025-10-15","value":0.264,"currency":"AUD"},{"executeDate":"2026-03-10","recordDate":"2026-03-11","paymentDate":"2026-04-15","value":0.198,"currency":"AUD"},{"executeDate":"2026-09-15","recordDate":"2026-09-16","paymentDate":"2026-10-14","value":0.198,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QAN.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671274154","title":"Near Misses at Sydney Airport 20% Above National Average, Accident Investigator Finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2671274154","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671274154?lang=en_us&edition=fundamental","pubTime":"2026-09-30 16:35","pubTimestamp":1790757347,"startTime":"0","endTime":"0","summary":"UPDATE 1-Near misses at Sydney airport 20% above national average, accident investigator findsSYDNEY, Sept 30 (Reuters)-Sydney Airport has the highest rate of near misses in Australia, with incidents ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL1N45M09L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QAN.AU","BK7030"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671626312","title":"Market Chatter: Qantas Airways, Virgin Australia Push for Levy to Cover Cost of Green Fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2671626312","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671626312?lang=en_us&edition=fundamental","pubTime":"2026-09-29 06:43","pubTimestamp":1790635430,"startTime":"0","endTime":"0","summary":"Qantas Airways  and Virgin Australia Holdings  have campaigned for the addition of a new fuel levy to airfares to offset the cost of their participation in the Australian government's green energy scheme, The Australian reported Tuesday, citing anonymous sources.The government has ordered for biofuels to be mixed into Australian fuel supplies, but the relatively environmentally friendly alternative can cost up to five times higher than traditional jet fuel, according to the report.The two airlines did not immediately respond to requests for comment from MT Newswires.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLF.AU","QAN.AU","DACE.AU","IOZ.AU","IMLC.AU","XJO.AU","EIGA.AU","ZYAU.AU","BEAR.AU","STW.AU","XAO.AU","QRE.AU","E200.AU","IIGF.AU","IISV.AU","GEAR.AU","QFN.AU","BBOZ.AU","VGN.AU","XKO.AU","VAP.AU","OZR.AU","BK7030","VAS.AU","OZF.AU","GIVE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669468120","title":"Bain-Backed Renewable Fuel Maker EcoCeres Targets $1 Billion Hong Kong IPO, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2669468120","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669468120?lang=en_us&edition=fundamental","pubTime":"2026-09-24 16:15","pubTimestamp":1790237701,"startTime":"0","endTime":"0","summary":"Bain-backed renewable fuel maker EcoCeres targets $1 billion Hong Kong IPO, sources sayHONG KONG, Sept 24 -EcoCeres, a Hong Kong-based producer of renewable fuels backed by private equity firm Bain Capital, plans to raise about $1 billion in a Hong Kong initial public offering, two people with knowledge of the matter said.The company, which counts sustainable aviation fuel  as its flagship product, aims to makes its market debut in Hong Kong by the end of the year, said the sources, who declined to be identified as the information is private.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nL4N45E0A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0345776255.USD","LU1242518931.SGD","LU1023061473.USD","LU2449936058.SGD","LU1098665638.USD","LU0158827948.USD","LU0149534421.HKD","LU2293690249.USD","LU0390134368.USD","LU0417516738.SGD","BK7030","LU0225283273.USD","LU1244550221.USD","LU1989772840.SGD","IE0034235071.USD","BK1577","BK4588","QAN.AU","LU0912757837.SGD","LU1244550494.USD","LU1244550577.SGD","LU0797268264.HKD","LU2226246903.HKD","LU0827474353.SGD","LU1770036033.HKD","LU1634259391.SGD","LU0345775950.USD","HSBA.UK","KBWB","LU1064131342.USD","LU2133065610.SGD","00003","IAI","LU0210528500.USD","LU0634319403.HKD","LU0964806797.USD","LU1105468828.SGD","BK1221","LU0106261372.USD","LU0171293334.USD","LU0979878070.USD","LU1497734951.SGD","LU0857590862.USD","BK4581","03145","LU1019632923.USD","LU0171281750.USD","LU1015430645.USD","LU1046234339.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669141468","title":"Bain-Backed Ecoceres Plans to Raise About $1 Billion in Hong Kong IPO This Year, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2669141468","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669141468?lang=en_us&edition=fundamental","pubTime":"2026-09-24 16:15","pubTimestamp":1790237701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nL4N45E0A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03145","LU0575583348.USD","LU1023061713.HKD","LU0327786744.USD","LU0516422366.SGD","LU2357305700.SGD","LU1162221912.USD","LU0348735423.USD","LU0417516738.SGD","LU1720051108.HKD","LU0540923850.HKD","LU0516423174.USD","LU0234570918.USD","LU1497734951.SGD","LU0307460666.USD","LU1267930490.SGD","IE00BZ1G4Q59.USD","BK4581","LU1098665638.USD","LU1244550494.USD","LU2133065610.SGD","LU0882574139.USD","LU0164880469.USD","LU0795875086.SGD","LU1668664300.SGD","HSBA.UK","LU0267386448.USD","LU1046234339.USD","LU1051770623.HKD","LU1770036033.HKD","LU2271345857.HKD","LU0588546209.SGD","QAN.AU","IE00B3S45H60.SGD","KBWB","LU0171281750.USD","LU0053666078.USD","BK4504","LU0920783379.SGD","LU0634319403.HKD","LU1497733557.USD","LU2114397693.USD","LU0314104364.USD","LU0857590862.USD","LU1732800096.USD","LU0390134368.USD","00003","IAI","LU1015430645.USD","LU1244550221.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QAN.AU\",params:#limit:6,delay:true,,,undefined,":[]}}