US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTC Inc

146.47

+6.174.40%

Post-market: 146.790.3200+0.22%19:33 EDT

Volume:1.91M

Turnover:280.19M

Market Cap:15.89B

PE:14.19

High:149.38

Open:143.42

Low:143.42

Close:140.30

52wk High:206.82

52wk Low:108.50

Shares:108.51M

Float Shares:108.19M

Volume Ratio:1.74

T/O Rate:1.77%

Dividend:- -

Dividend Rate:- -

EPS(TTM):10.32

EPS(LYR):6.08

ROE:35.05%

ROA:11.54%

PB:4.58

PE(LYR):24.09

Loading ...

Overview Company News Filings

PTC Onshape Labs Integrates with Nvidia Omniverse for Isaac Sim Robotics Workflows

PTC is Maintained at Overweight by Barclays

Barclays Adjusts Price Target on PTC to $150 From $185, Maintains Overweight Rating

MT Newswires Live

PTC Inc. Stock Outperforms Competitors Despite Losses on the Day

PTC Schedules Fiscal Q3 2026 Earnings Release and Webcast After Market Close

Barclays Remains a Buy on PTC Therapeutics (PTCT)

PTC Therapeutics is Maintained at Sector Perform by RBC Capital

RBC Capital Adjusts PTC Therapeutics Price Target to $85 From $82, Maintains Sector Perform Rating

MT Newswires Live

Whatfix announces partnership with PTC to improve PLM adoption

PTC Partners with Whatfix to Boost Windchill PLM Software Adoption

Whatfix and PTC Partner to Improve Plm Adoption for Modern Manufacturers

THOMSON REUTERS

PTC (PTC) Could Be 35% Undervalued Following TRD Partnership And Orbit Launch

Simply Wall St.

NTPC Green Energy Arm Signs 1,200 MW Solar Power Purchase Agreement With PTC India

MT Newswires Live

PTC Inc. Stock Climbs 5.4%, Outperforms Peers

Movement Alert｜PTC Inc. Rises 5.36% in Regular Trading, Trading at $120.83

Analysts Conflicted on These Technology Names: PTC (PTC) and Everpure (P)

Vishay Intertechnology SMD Polymer PTC Thermistors Deliver Fast Resettable Overcurrent Protection While Improving Efficiency

How Broad Russell Index Removals At PTC (PTC) Has Changed Its Investment Story

Simply Wall St.

PTC Inc. Stock Underperforms Monday When Compared to Competitors

PTC Industries clears major fund-raising and higher borrowing limits

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/PTC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTC\",,,,,undefined,":{"symbol":"PTC","market":"US","secType":"STK","nameCN":"PTC Inc","latestPrice":146.47,"timestamp":1790884800000,"preClose":140.3,"halted":0,"volume":1910619,"hourTrading":{"tag":"盘后","latestPrice":146.79,"preClose":146.47,"latestTime":"19:33 EDT","volume":192972,"amount":28264773.7066,"timestamp":1790897624468,"change":0.32,"changeRate":0.002185,"amplitude":0.002185},"delay":0,"changeRate":0.043977191732002756,"floatShares":108191414,"shares":108506300,"eps":10.318936,"marketStatus":"Closed","change":6.17,"latestTime":"10-01 16:00:00 EDT","open":143.42,"high":149.38,"low":143.42,"amount":280188015.66963,"amplitude":0.04248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.318936,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":629614800000,"exchange":"NASDAQ","adjPreClose":140.3,"preHourTrading":{"tag":"盘前","latestPrice":143.44,"preClose":140.3,"latestTime":"09:27 EDT","volume":386,"amount":55283.19792,"timestamp":1790861270046,"change":3.14,"changeRate":0.022381,"amplitude":0.039986},"postHourTrading":{"tag":"盘后","latestPrice":146.79,"preClose":146.47,"latestTime":"19:33 EDT","volume":192972,"amount":28264773.7066,"timestamp":1790897624468,"change":0.32,"changeRate":0.002185,"amplitude":0.002185},"volumeRatio":1.742025,"impliedVol":0.495,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTC\",,,,,undefined,":{"symbol":"PTC","floatShares":108191414,"roa":"11.54%","roe":"35.05%","lyrEps":6.08,"volumeRatio":1.742025,"shares":108506300,"dividePrice":0,"high":149.38,"amplitude":0.04248,"preClose":140.3,"low":143.42,"week52Low":108.5,"pbRate":"4.58","psRate":"5.38","week52High":206.82,"institutionHeld":0.9306,"latestPrice":146.47,"eps":10.318936,"divideRate":0,"volume":1910619,"delay":0,"ttmEps":10.318936,"open":143.42,"prevYearClose":174.21,"prevWeekClose":138.12,"prevMonthClose":140.3,"prevQuarterClose":140.3,"fiveDayClose":137.41,"twentyDayClose":149.13,"sixtyDayClose":122.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"PTC","fiscalQuarterEnding":"2026/06","expectedEps":1.19,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":1.17},{"market":"US","date":"2026-05-06","symbol":"PTC","fiscalQuarterEnding":"2026/03","expectedEps":1.61,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":2.11},{"market":"US","date":"2026-02-04","symbol":"PTC","fiscalQuarterEnding":"2025/12","expectedEps":1.21,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2025-11-05","symbol":"PTC","fiscalQuarterEnding":"2025/09","expectedEps":1.9,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":3.1},{"market":"US","date":"2025-07-30","symbol":"PTC","fiscalQuarterEnding":"2025/06","expectedEps":0.91,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":1.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.45,"hold":0.25,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1785816000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTC","date":"2026-09-30","current":14.194293,"percent":0.035159,"low":10.41011,"twenty":25.955276,"median":46.56272,"eighty":63.862336,"high":96.028703,"avg":45.727481,"sd":21.750041,"marketCap":14926121263},"quantilePoints":[{"date":"2021-10-01","current":59.589355,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14145678669},{"date":"2021-10-08","current":59.356951,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14090509231},{"date":"2021-10-15","current":61.06784,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14496650200},{"date":"2021-10-22","current":63.347376,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15037780220},{"date":"2021-10-29","current":62.971574,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14948570065},{"date":"2021-11-05","current":30.996747,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14783061751},{"date":"2021-11-12","current":29.985181,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14300622622},{"date":"2021-11-19","current":28.877627,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":13772404599},{"date":"2021-11-26","current":26.183149,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":12487346119},{"date":"2021-12-03","current":27.900847,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":13306555630},{"date":"2021-12-10","current":29.798965,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14211811607},{"date":"2021-12-17","current":29.843452,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14233028544},{"date":"2021-12-23","current":29.784143,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14204743030},{"date":"2021-12-31","current":29.94232,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14280181048},{"date":"2022-01-07","current":28.442115,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13564698597},{"date":"2022-01-14","current":28.639835,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13658996119},{"date":"2022-01-21","current":28.684322,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13680213062},{"date":"2022-01-28","current":26.762628,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13367852519},{"date":"2022-02-04","current":27.317184,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13644851491},{"date":"2022-02-11","current":26.727072,"twenty":-315.157261,"median":85.523669,"eighty":220.58889,"marketCap":13350092374},{"date":"2022-02-18","current":25.488472,"twenty":-313.927198,"median":85.523669,"eighty":220.58889,"marketCap":12731415294},{"date":"2022-02-25","current":26.111284,"twenty":-313.33608,"median":85.523669,"eighty":220.58889,"marketCap":13042508117},{"date":"2022-03-04","current":25.28477,"twenty":-312.782279,"median":85.523669,"eighty":220.58889,"marketCap":12629666890},{"date":"2022-03-11","current":24.336504,"twenty":-311.541635,"median":85.523669,"eighty":220.58889,"marketCap":12156010524},{"date":"2022-03-18","current":26.08787,"twenty":-310.733431,"median":85.523669,"eighty":220.58889,"marketCap":13030812898},{"date":"2022-03-25","current":25.127897,"twenty":-309.678394,"median":85.523669,"eighty":220.58889,"marketCap":12551308923},{"date":"2022-04-01","current":24.99912,"twenty":-308.878096,"median":85.523669,"eighty":220.58889,"marketCap":12486985219},{"date":"2022-04-08","current":24.233482,"twenty":-307.817693,"median":85.523669,"eighty":220.58889,"marketCap":12104551561},{"date":"2022-04-14","current":23.111952,"twenty":-306.956814,"median":85.523669,"eighty":220.58889,"marketCap":11544350576},{"date":"2022-04-22","current":23.207949,"twenty":-304.709545,"median":85.523669,"eighty":220.58889,"marketCap":11592300973},{"date":"2022-04-29","current":27.832298,"twenty":-300.021311,"median":85.523669,"eighty":220.58889,"marketCap":13357109505},{"date":"2022-05-06","current":26.911726,"twenty":-283.032804,"median":85.523669,"eighty":220.58889,"marketCap":12915313977},{"date":"2022-05-13","current":26.702106,"twenty":-248.682056,"median":85.523669,"eighty":220.58889,"marketCap":12814714665},{"date":"2022-05-20","current":27.645394,"twenty":-241.432336,"median":85.523669,"eighty":220.58889,"marketCap":13267411568},{"date":"2022-05-27","current":28.920173,"twenty":-239.629289,"median":85.523669,"eighty":220.58889,"marketCap":13879195755},{"date":"2022-06-03","current":28.898236,"twenty":-238.588506,"median":85.523669,"eighty":220.58889,"marketCap":13868667920},{"date":"2022-06-10","current":26.589984,"twenty":-236.968696,"median":85.523669,"eighty":220.58889,"marketCap":12760905730},{"date":"2022-06-17","current":25.327393,"twenty":-231.319236,"median":85.523669,"eighty":220.58889,"marketCap":12154970341},{"date":"2022-06-24","current":27.406525,"twenty":-226.618408,"median":86.367712,"eighty":220.798436,"marketCap":13152775143},{"date":"2022-07-01","current":26.08056,"twenty":-223.839341,"median":86.367712,"eighty":220.798436,"marketCap":12516426008},{"date":"2022-07-08","current":26.056186,"twenty":-222.758592,"median":86.367712,"eighty":220.798436,"marketCap":12504728413},{"date":"2022-07-15","current":24.920341,"twenty":-221.65623,"median":86.367712,"eighty":220.798436,"marketCap":11959620514},{"date":"2022-07-22","current":27.099408,"twenty":-220.528723,"median":86.367712,"eighty":220.798436,"marketCap":13005385453},{"date":"2022-07-29","current":28.911995,"twenty":-219.3112,"median":86.367712,"eighty":220.798436,"marketCap":14432491970},{"date":"2022-08-05","current":28.30844,"twenty":-214.108118,"median":86.367712,"eighty":220.798436,"marketCap":14131205393},{"date":"2022-08-12","current":29.421482,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":14686821366},{"date":"2022-08-19","current":28.120188,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":14037232290},{"date":"2022-08-26","current":26.964789,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":13460472369},{"date":"2022-09-02","current":27.073035,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":13514506903},{"date":"2022-09-09","current":28.230786,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":14092441488},{"date":"2022-09-16","current":27.037737,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":13496886947},{"date":"2022-09-23","current":24.952843,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":12456134829},{"date":"2022-09-30","current":24.613989,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":12286983243},{"date":"2022-10-07","current":25.924696,"twenty":23.034218,"median":86.367712,"eighty":220.798436,"marketCap":12941270974},{"date":"2022-10-14","current":24.842245,"twenty":23.485171,"median":86.367712,"eighty":220.798436,"marketCap":12400925631},{"date":"2022-10-21","current":26.447096,"twenty":23.775973,"median":86.367712,"eighty":220.798436,"marketCap":13202046335},{"date":"2022-10-28","current":27.517781,"twenty":24.343128,"median":86.367712,"eighty":220.798436,"marketCap":13736518360},{"date":"2022-11-04","current":46.614208,"twenty":24.499931,"median":86.367712,"eighty":220.798436,"marketCap":14594022926},{"date":"2022-11-11","current":49.495705,"twenty":24.694467,"median":86.367712,"eighty":220.798436,"marketCap":15496164717},{"date":"2022-11-18","current":46.263727,"twenty":24.900398,"median":86.367712,"eighty":220.798436,"marketCap":14484293777},{"date":"2022-11-25","current":46.762759,"twenty":24.966165,"median":86.367712,"eighty":220.798436,"marketCap":14640531496},{"date":"2022-12-02","current":47.453151,"twenty":25.076061,"median":86.367712,"eighty":220.798436,"marketCap":14856679919},{"date":"2022-12-09","current":45.472028,"twenty":25.210197,"median":86.367712,"eighty":220.798436,"marketCap":14236427923},{"date":"2022-12-16","current":46.342521,"twenty":25.28758,"median":86.367712,"eighty":220.798436,"marketCap":14508962891},{"date":"2022-12-23","current":45.758725,"twenty":25.463173,"median":86.367712,"eighty":220.798436,"marketCap":14326187292},{"date":"2022-12-30","current":45.302081,"twenty":25.544475,"median":86.367712,"eighty":220.798436,"marketCap":14183220804},{"date":"2023-01-06","current":46.302169,"twenty":25.544475,"median":83.72897,"eighty":218.755996,"marketCap":14496329228},{"date":"2023-01-13","current":48.943909,"twenty":25.544475,"median":80.786378,"eighty":217.38607,"marketCap":15323408082},{"date":"2023-01-20","current":49.042031,"twenty":25.544475,"median":77.511326,"eighty":216.222321,"marketCap":15354128153},{"date":"2023-01-27","current":50.981824,"twenty":25.544475,"median":76.252098,"eighty":215.551735,"marketCap":15961440340},{"date":"2023-02-03","current":45.098839,"twenty":25.544475,"median":75.638357,"eighty":213.869289,"marketCap":15425020627},{"date":"2023-02-10","current":45.911545,"twenty":25.544475,"median":74.749489,"eighty":211.611669,"marketCap":15702988094},{"date":"2023-02-17","current":45.050574,"twenty":25.544475,"median":73.379153,"eighty":209.746989,"marketCap":15408512718},{"date":"2023-02-24","current":43.909528,"twenty":25.544475,"median":72.331559,"eighty":206.989366,"marketCap":15018244148},{"date":"2023-03-03","current":43.166119,"twenty":25.544475,"median":71.527346,"eighty":206.07125,"marketCap":14763978262},{"date":"2023-03-10","current":40.932435,"twenty":25.544475,"median":71.241639,"eighty":204.483198,"marketCap":13999997971},{"date":"2023-03-17","current":41.04654,"twenty":25.544475,"median":70.384517,"eighty":202.710468,"marketCap":14039024828},{"date":"2023-03-24","current":42.080397,"twenty":25.544475,"median":69.786648,"eighty":199.976694,"marketCap":14392631805},{"date":"2023-03-31","current":44.338285,"twenty":25.552216,"median":69.220594,"eighty":199.608216,"marketCap":15164890520},{"date":"2023-04-06","current":43.615622,"twenty":25.552216,"median":68.876756,"eighty":199.416348,"marketCap":14917720426},{"date":"2023-04-14","current":44.417812,"twenty":25.544475,"median":68.257585,"eighty":198.187333,"marketCap":15192091057},{"date":"2023-04-21","current":43.45311,"twenty":25.544475,"median":67.026281,"eighty":197.873586,"marketCap":14862136721},{"date":"2023-04-28","current":46.181704,"twenty":25.544475,"median":66.502136,"eighty":197.009599,"marketCap":14586583458},{"date":"2023-05-05","current":46.921412,"twenty":25.544475,"median":65.760421,"eighty":196.020771,"marketCap":14820221763},{"date":"2023-05-12","current":48.517684,"twenty":25.544475,"median":65.261,"eighty":195.464228,"marketCap":15324407554},{"date":"2023-05-19","current":50.136439,"twenty":25.544475,"median":64.520062,"eighty":194.786326,"marketCap":15835694553},{"date":"2023-05-26","current":49.061016,"twenty":25.544475,"median":64.168207,"eighty":193.937832,"marketCap":15496020088},{"date":"2023-06-02","current":50.612323,"twenty":25.544475,"median":63.436382,"eighty":193.610025,"marketCap":15986003463},{"date":"2023-06-09","current":51.496643,"twenty":25.544475,"median":62.991353,"eighty":193.147349,"marketCap":16265317656},{"date":"2023-06-16","current":53.804868,"twenty":25.544475,"median":62.506766,"eighty":192.626977,"marketCap":16994375044},{"date":"2023-06-23","current":53.475121,"twenty":25.528993,"median":61.90845,"eighty":191.47103,"marketCap":16890223989},{"date":"2023-06-29","current":52.699468,"twenty":25.521252,"median":61.295299,"eighty":191.065004,"marketCap":16645232302},{"date":"2023-07-07","current":51.530367,"twenty":25.518168,"median":60.736541,"eighty":190.646013,"marketCap":16275969469},{"date":"2023-07-14","current":54.509326,"twenty":25.518168,"median":59.703085,"eighty":189.431182,"marketCap":17216879571},{"date":"2023-07-21","current":53.808615,"twenty":25.518168,"median":59.337172,"eighty":188.73553,"marketCap":16995558579},{"date":"2023-07-28","current":56.052912,"twenty":25.518168,"median":58.318551,"eighty":187.964669,"marketCap":17195575946},{"date":"2023-08-04","current":55.563496,"twenty":25.515085,"median":56.15322,"eighty":186.960207,"marketCap":17045435785},{"date":"2023-08-11","current":55.203247,"twenty":25.515085,"median":55.342698,"eighty":186.455997,"marketCap":16934920899},{"date":"2023-08-18","current":54.688053,"twenty":25.515085,"median":55.300088,"eighty":185.901953,"marketCap":16776872728},{"date":"2023-08-25","current":54.323931,"twenty":25.515085,"median":54.930877,"eighty":184.605168,"marketCap":16665169510},{"date":"2023-08-31","current":56.721714,"twenty":25.512001,"median":54.914015,"eighty":184.047109,"marketCap":17400747086},{"date":"2023-09-08","current":56.125173,"twenty":25.508918,"median":54.866886,"eighty":182.501405,"marketCap":17217743941},{"date":"2023-09-15","current":54.540855,"twenty":25.508918,"median":54.647379,"eighty":181.234809,"marketCap":16731716108},{"date":"2023-09-22","current":54.924345,"twenty":25.508918,"median":54.647379,"eighty":179.788898,"marketCap":16849360987},{"date":"2023-09-29","current":54.6958,"twenty":25.508918,"median":54.520567,"eighty":177.314265,"marketCap":16779249393},{"date":"2023-10-06","current":54.161238,"twenty":25.508918,"median":54.300689,"eighty":174.378726,"marketCap":16615259562},{"date":"2023-10-13","current":55.83465,"twenty":25.508918,"median":54.243502,"eighty":170.190232,"marketCap":17128619033},{"date":"2023-10-20","current":54.742284,"twenty":25.505834,"median":54.209556,"eighty":160.130615,"marketCap":16793509378},{"date":"2023-10-27","current":52.623403,"twenty":25.495417,"median":54.124438,"eighty":144.876198,"marketCap":16143491714},{"date":"2023-11-03","current":70.814024,"twenty":25.495417,"median":54.023488,"eighty":144.002738,"marketCap":17387675433},{"date":"2023-11-10","current":71.990063,"twenty":25.495417,"median":54.023488,"eighty":142.678779,"marketCap":17676440136},{"date":"2023-11-17","current":73.964648,"twenty":25.495417,"median":54.023488,"eighty":141.590889,"marketCap":18161279637},{"date":"2023-11-24","current":75.235796,"twenty":25.495417,"median":54.023488,"eighty":140.762677,"marketCap":18473397289},{"date":"2023-12-01","current":76.420764,"twenty":25.495417,"median":54.023488,"eighty":139.95217,"marketCap":18764354489},{"date":"2023-12-08","current":79.276345,"twenty":25.498889,"median":54.04843,"eighty":137.209823,"marketCap":19465513642},{"date":"2023-12-15","current":83.161488,"twenty":25.498889,"median":54.04843,"eighty":135.065519,"marketCap":20419471674},{"date":"2023-12-22","current":83.137205,"twenty":25.498889,"median":54.04843,"eighty":133.450407,"marketCap":20413509437},{"date":"2023-12-29","current":85.434296,"twenty":25.495417,"median":54.023488,"eighty":130.410217,"marketCap":20977537123},{"date":"2024-01-05","current":81.583297,"twenty":25.491944,"median":53.998545,"eighty":129.988045,"marketCap":20031962738},{"date":"2024-01-12","current":83.699248,"twenty":25.491944,"median":53.998545,"eighty":127.654886,"marketCap":20551513405},{"date":"2024-01-19","current":84.244045,"twenty":25.488472,"median":53.90358,"eighty":124.949917,"marketCap":20685282772},{"date":"2024-01-26","current":87.571196,"twenty":25.491944,"median":53.998545,"eighty":123.132425,"marketCap":21502231408},{"date":"2024-02-02","current":90.450442,"twenty":25.491944,"median":53.998545,"eighty":119.14505,"marketCap":21426986139},{"date":"2024-02-09","current":91.617883,"twenty":25.491944,"median":53.998545,"eighty":117.958745,"marketCap":21703543603},{"date":"2024-02-16","current":91.844985,"twenty":25.491944,"median":53.998545,"eighty":117.297613,"marketCap":21757342185},{"date":"2024-02-23","current":90.527795,"twenty":25.491944,"median":53.998545,"eighty":116.899971,"marketCap":21445310408},{"date":"2024-03-01","current":92.359749,"twenty":25.495417,"median":54.023488,"eighty":116.72712,"marketCap":21879285639},{"date":"2024-03-08","current":94.015068,"twenty":25.495417,"median":54.023488,"eighty":116.321486,"marketCap":22271417527},{"date":"2024-03-15","current":93.116755,"twenty":25.495417,"median":54.023488,"eighty":115.670714,"marketCap":22058614246},{"date":"2024-03-22","current":95.730948,"twenty":25.495417,"median":54.023488,"eighty":115.262843,"marketCap":22677895704},{"date":"2024-03-28","current":95.741041,"twenty":25.495417,"median":54.023488,"eighty":114.693843,"marketCap":22680286752},{"date":"2024-04-05","current":92.329469,"twenty":25.491944,"median":53.998545,"eighty":114.311524,"marketCap":21872112494},{"date":"2024-04-12","current":91.986293,"twenty":25.491944,"median":53.998545,"eighty":113.510666,"marketCap":21790816859},{"date":"2024-04-19","current":88.670608,"twenty":25.491944,"median":53.998545,"eighty":112.032884,"marketCap":21005357558},{"date":"2024-04-26","current":90.78013,"twenty":25.495417,"median":54.023488,"eighty":111.404488,"marketCap":21505086611},{"date":"2024-05-03","current":70.859284,"twenty":25.495417,"median":54.023488,"eighty":110.403712,"marketCap":20395640293},{"date":"2024-05-10","current":74.883585,"twenty":25.495417,"median":54.023488,"eighty":109.268058,"marketCap":21553966800},{"date":"2024-05-17","current":76.635028,"twenty":25.495417,"median":54.023488,"eighty":107.083307,"marketCap":22058090134},{"date":"2024-05-24","current":75.965236,"twenty":25.495417,"median":54.023488,"eighty":106.314465,"marketCap":21865301876},{"date":"2024-05-31","current":72.329222,"twenty":25.495417,"median":54.023488,"eighty":105.721756,"marketCap":20818737043},{"date":"2024-06-07","current":72.637077,"twenty":25.495417,"median":54.023488,"eighty":101.726327,"marketCap":20907347796},{"date":"2024-06-14","current":72.49979,"twenty":25.491944,"median":53.998545,"eighty":99.323357,"marketCap":20867832190},{"date":"2024-06-21","current":73.231986,"twenty":25.488472,"median":53.90358,"eighty":96.386592,"marketCap":21078582087},{"date":"2024-06-28","current":75.40777,"twenty":25.473475,"median":53.804868,"eighty":95.763379,"marketCap":21704844567},{"date":"2024-07-05","current":76.535184,"twenty":25.473475,"median":53.804868,"eighty":95.295922,"marketCap":22029351512},{"date":"2024-07-12","current":74.7879,"twenty":25.473475,"median":53.804868,"eighty":94.543848,"marketCap":21526425620},{"date":"2024-07-15","current":76.019319,"twenty":25.473475,"median":53.804868,"eighty":94.468262,"marketCap":21880868629},{"date":"2024-08-02","current":71.288071,"twenty":25.564582,"median":53.806742,"eighty":94.051404,"marketCap":21059423006},{"date":"2024-08-09","current":69.304486,"twenty":25.690801,"median":54.182543,"eighty":94.051404,"marketCap":20473446067},{"date":"2024-08-16","current":70.500092,"twenty":25.853919,"median":54.343299,"eighty":94.051404,"marketCap":20826643646},{"date":"2024-08-23","current":71.154829,"twenty":25.923695,"median":54.536332,"eighty":94.051404,"marketCap":21020061368},{"date":"2024-08-30","current":72.0251,"twenty":26.055967,"median":54.691926,"eighty":94.051404,"marketCap":21277150762},{"date":"2024-09-06","current":68.523682,"twenty":26.104935,"median":54.806199,"eighty":94.051404,"marketCap":20242786423},{"date":"2024-09-13","current":69.515954,"twenty":26.17631,"median":54.973968,"eighty":94.051404,"marketCap":20535916387},{"date":"2024-09-20","current":72.84657,"twenty":26.204415,"median":55.303961,"eighty":94.051404,"marketCap":21519823929},{"date":"2024-09-27","current":73.611108,"twenty":26.397208,"median":55.424044,"eighty":94.051404,"marketCap":21745678163},{"date":"2024-10-04","current":72.008833,"twenty":26.479812,"median":55.611508,"eighty":94.051404,"marketCap":21272345353},{"date":"2024-10-11","current":73.358973,"twenty":26.685045,"median":55.923744,"eighty":94.051404,"marketCap":21671194320},{"date":"2024-10-18","current":75.323183,"twenty":26.775843,"median":56.212592,"eighty":94.051404,"marketCap":22251447485},{"date":"2024-10-25","current":74.67658,"twenty":26.893571,"median":56.609378,"eighty":94.051404,"marketCap":22060432468},{"date":"2024-10-31","current":75.981986,"twenty":26.965674,"median":57.386792,"eighty":94.051404,"marketCap":22446066560},{"date":"2024-11-08","current":60.668877,"twenty":27.036796,"median":59.27289,"eighty":94.05746,"marketCap":22831700651},{"date":"2024-11-15","current":61.004133,"twenty":27.078881,"median":59.589355,"eighty":94.05746,"marketCap":22957868478},{"date":"2024-11-22","current":61.527637,"twenty":27.137102,"median":60.170996,"eighty":94.05746,"marketCap":23154880170},{"date":"2024-11-29","current":63.861059,"twenty":27.27706,"median":60.653003,"eighty":94.05746,"marketCap":24033023744},{"date":"2024-12-06","current":64.116426,"twenty":27.382151,"median":61.004133,"eighty":94.05746,"marketCap":24129127008},{"date":"2024-12-13","current":64.256878,"twenty":27.433465,"median":61.527637,"eighty":94.05746,"marketCap":24181983804},{"date":"2024-12-20","current":59.733679,"twenty":27.543509,"median":61.757438,"eighty":94.05746,"marketCap":22479754740},{"date":"2024-12-27","current":59.344244,"twenty":27.681624,"median":61.757438,"eighty":94.05746,"marketCap":22333197262},{"date":"2025-01-03","current":58.418536,"twenty":27.858617,"median":61.757438,"eighty":94.05746,"marketCap":21984822930},{"date":"2025-01-10","current":58.960475,"twenty":28.027014,"median":61.773606,"eighty":94.063517,"marketCap":22188772427},{"date":"2025-01-17","current":59.795183,"twenty":28.147722,"median":61.773606,"eighty":94.063517,"marketCap":22502900741},{"date":"2025-01-24","current":60.466788,"twenty":28.2783,"median":61.773606,"eighty":94.063517,"marketCap":22755647661},{"date":"2025-01-31","current":61.407034,"twenty":28.387349,"median":61.773606,"eighty":94.063517,"marketCap":23109493348},{"date":"2025-02-07","current":52.665467,"twenty":28.534142,"median":61.802137,"eighty":94.063517,"marketCap":20654237558},{"date":"2025-02-14","current":51.522351,"twenty":28.66504,"median":61.802137,"eighty":94.063517,"marketCap":20205932408},{"date":"2025-02-21","current":50.856576,"twenty":28.741127,"median":61.802137,"eighty":94.063517,"marketCap":19944830321},{"date":"2025-02-28","current":49.933083,"twenty":28.885871,"median":61.802137,"eighty":94.063517,"marketCap":19582656460},{"date":"2025-03-07","current":49.261172,"twenty":28.959647,"median":61.814499,"eighty":94.069573,"marketCap":19319147903},{"date":"2025-03-14","current":47.033742,"twenty":29.179057,"median":61.814499,"eighty":94.069573,"marketCap":18445598988},{"date":"2025-03-21","current":49.058678,"twenty":29.447352,"median":61.814499,"eighty":94.069573,"marketCap":19239734365},{"date":"2025-03-28","current":49.18447,"twenty":29.553481,"median":61.814499,"eighty":94.069573,"marketCap":19289067018},{"date":"2025-04-04","current":45.877074,"twenty":29.718749,"median":61.814499,"eighty":94.069573,"marketCap":17991979235},{"date":"2025-04-11","current":44.106789,"twenty":29.839502,"median":61.802137,"eighty":94.063517,"marketCap":17297712397},{"date":"2025-04-17","current":44.174287,"twenty":29.959464,"median":61.802137,"eighty":94.063517,"marketCap":17324183577},{"date":"2025-04-25","current":46.52444,"twenty":30.245325,"median":61.814499,"eighty":94.069573,"marketCap":18245861908},{"date":"2025-05-02","current":42.583167,"twenty":30.300689,"median":61.585056,"eighty":93.710247,"marketCap":18752647181},{"date":"2025-05-09","current":44.87112,"twenty":30.300689,"median":61.235962,"eighty":92.955296,"marketCap":19760209138},{"date":"2025-05-16","current":46.79409,"twenty":30.300689,"median":61.004133,"eighty":92.320385,"marketCap":20607040973},{"date":"2025-05-23","current":46.404593,"twenty":30.300689,"median":60.668877,"eighty":91.83792,"marketCap":20435515545},{"date":"2025-05-30","current":45.739997,"twenty":30.300689,"median":60.466788,"eighty":91.562369,"marketCap":20142842786},{"date":"2025-06-06","current":45.707312,"twenty":30.300689,"median":60.276336,"eighty":91.090555,"marketCap":20128449044},{"date":"2025-06-13","current":46.581637,"twenty":30.300689,"median":59.877324,"eighty":90.729663,"marketCap":20513481649},{"date":"2025-06-20","current":45.369567,"twenty":30.300689,"median":59.728891,"eighty":90.199759,"marketCap":19979713707},{"date":"2025-06-27","current":46.178522,"twenty":30.300689,"median":59.512711,"eighty":89.915767,"marketCap":20335958828},{"date":"2025-07-03","current":47.932619,"twenty":30.300689,"median":59.331116,"eighty":89.548734,"marketCap":21108422994},{"date":"2025-07-11","current":53.001525,"twenty":30.300689,"median":59.183884,"eighty":89.134904,"marketCap":23340652520},{"date":"2025-07-18","current":53.65795,"twenty":30.300689,"median":58.793607,"eighty":87.87278,"marketCap":23629726844},{"date":"2025-07-25","current":55.036169,"twenty":30.300689,"median":58.333644,"eighty":86.929114,"marketCap":24236662975},{"date":"2025-08-01","current":50.18786,"twenty":30.300689,"median":57.62738,"eighty":84.978547,"marketCap":25732670746},{"date":"2025-08-08","current":48.164551,"twenty":30.300689,"median":56.609378,"eighty":84.119894,"marketCap":24695265929},{"date":"2025-08-15","current":48.599119,"twenty":30.300689,"median":56.212592,"eighty":83.520863,"marketCap":24918080359},{"date":"2025-08-22","current":49.519654,"twenty":30.300689,"median":55.923744,"eighty":83.137205,"marketCap":25390063612},{"date":"2025-08-29","current":50.23926,"twenty":30.300689,"median":55.63475,"eighty":82.254564,"marketCap":25759025141},{"date":"2025-09-05","current":49.823384,"twenty":30.296733,"median":55.563496,"eighty":81.883562,"marketCap":25545794128},{"date":"2025-09-12","current":48.370153,"twenty":30.300689,"median":55.352382,"eighty":80.970401,"marketCap":24800683509},{"date":"2025-09-19","current":48.173897,"twenty":30.300689,"median":55.272972,"eighty":79.276345,"marketCap":24700057637},{"date":"2025-09-26","current":47.360835,"twenty":30.300689,"median":55.018183,"eighty":77.654297,"marketCap":24283179027},{"date":"2025-10-03","current":47.433263,"twenty":30.300689,"median":54.86362,"eighty":77.262993,"marketCap":24320314766},{"date":"2025-10-10","current":47.129533,"twenty":30.300689,"median":54.699674,"eighty":76.639189,"marketCap":24164584250},{"date":"2025-10-17","current":47.192616,"twenty":30.300689,"median":54.548602,"eighty":76.485261,"marketCap":24196928280},{"date":"2025-10-24","current":47.818767,"twenty":30.300689,"median":54.381253,"eighty":76.178026,"marketCap":24517972727},{"date":"2025-10-31","current":46.115543,"twenty":30.300689,"median":54.208638,"eighty":76.019319,"marketCap":23644683915},{"date":"2025-11-07","current":28.11693,"twenty":30.280909,"median":54.068035,"eighty":75.779716,"marketCap":20835545006},{"date":"2025-11-14","current":28.22039,"twenty":30.118088,"median":53.689186,"eighty":75.59603,"marketCap":20912212337},{"date":"2025-11-21","current":27.551132,"twenty":29.84098,"median":53.504414,"eighty":75.432012,"marketCap":20416270542},{"date":"2025-11-28","current":28.548902,"twenty":29.76367,"median":53.152869,"eighty":75.307925,"marketCap":20954808427},{"date":"2025-12-05","current":29.048504,"twenty":29.579078,"median":52.830617,"eighty":75.156449,"marketCap":21321514588},{"date":"2025-12-12","current":28.967135,"twenty":29.452073,"median":52.702109,"eighty":75.003451,"marketCap":21261790458},{"date":"2025-12-19","current":28.625388,"twenty":29.190873,"median":52.587054,"eighty":74.859986,"marketCap":21010949109},{"date":"2025-12-26","current":28.591072,"twenty":29.064935,"median":52.272928,"eighty":74.738908,"marketCap":20985761400},{"date":"2026-01-02","current":28.224915,"twenty":28.994801,"median":51.984651,"eighty":74.517487,"marketCap":20717002853},{"date":"2026-01-09","current":28.121224,"twenty":28.920173,"median":51.678343,"eighty":74.178075,"marketCap":20640894238},{"date":"2026-01-16","current":27.038953,"twenty":28.876299,"median":51.462919,"eighty":73.846976,"marketCap":19846510568},{"date":"2026-01-23","current":26.685757,"twenty":28.800738,"median":50.961946,"eighty":73.618884,"marketCap":19587265598},{"date":"2026-01-30","current":24.86631,"twenty":28.719776,"median":50.608378,"eighty":73.468774,"marketCap":18251797244},{"date":"2026-02-06","current":22.386219,"twenty":28.641662,"median":50.412596,"eighty":73.231986,"marketCap":18318262097},{"date":"2026-02-13","current":21.92814,"twenty":28.610514,"median":50.241596,"eighty":72.84657,"marketCap":17943424331},{"date":"2026-02-20","current":22.452385,"twenty":28.550853,"median":50.159813,"eighty":72.637077,"marketCap":18372405329},{"date":"2026-02-27","current":22.858839,"twenty":28.490317,"median":49.940753,"eighty":72.387035,"marketCap":18704999474},{"date":"2026-03-06","current":23.885516,"twenty":28.444923,"median":49.852154,"eighty":72.301634,"marketCap":19545112053},{"date":"2026-03-13","current":22.898103,"twenty":28.376625,"median":49.673855,"eighty":72.178124,"marketCap":18737128425},{"date":"2026-03-20","current":21.91069,"twenty":28.308653,"median":49.533031,"eighty":72.008833,"marketCap":17929144797},{"date":"2026-03-27","current":20.942181,"twenty":28.230786,"median":49.457529,"eighty":71.802472,"marketCap":17136630665},{"date":"2026-04-02","current":20.725503,"twenty":28.209608,"median":49.266585,"eighty":71.630309,"marketCap":16959326452},{"date":"2026-04-10","current":20.241248,"twenty":28.122546,"median":49.096991,"eighty":71.527346,"marketCap":16563069386},{"date":"2026-04-17","current":20.10746,"twenty":28.077831,"median":49.037528,"eighty":71.334935,"marketCap":16453592959},{"date":"2026-04-24","current":19.752631,"twenty":27.924902,"median":48.871404,"eighty":71.219896,"marketCap":16163242436},{"date":"2026-05-01","current":19.82098,"twenty":27.795234,"median":48.723038,"eighty":70.971804,"marketCap":16219170610},{"date":"2026-05-08","current":13.683368,"twenty":27.705777,"median":48.640286,"eighty":70.971804,"marketCap":17054430041},{"date":"2026-05-15","current":12.960508,"twenty":27.559027,"median":48.450236,"eighty":70.971804,"marketCap":16153484871},{"date":"2026-05-22","current":13.515628,"twenty":27.496624,"median":48.19596,"eighty":70.971804,"marketCap":16845364559},{"date":"2026-05-29","current":12.862273,"twenty":27.42898,"median":48.117824,"eighty":70.895544,"marketCap":16031048732},{"date":"2026-06-05","current":12.862273,"twenty":27.345589,"median":48.04383,"eighty":70.859284,"marketCap":16031048732},{"date":"2026-06-12","current":10.971717,"twenty":27.26567,"median":47.922527,"eighty":70.605826,"marketCap":13674730596},{"date":"2026-06-18","current":10.837339,"twenty":27.123783,"median":47.843672,"eighty":70.117823,"marketCap":13507247199},{"date":"2026-06-26","current":10.430498,"twenty":27.070211,"median":47.779048,"eighty":69.34678,"marketCap":13000176777},{"date":"2026-07-02","current":11.100534,"twenty":27.03871,"median":47.697275,"eighty":68.634296,"marketCap":13835283645},{"date":"2026-07-10","current":11.472158,"twenty":26.994909,"median":47.624847,"eighty":67.907986,"marketCap":14298461867},{"date":"2026-07-17","current":11.803006,"twenty":26.961495,"median":47.529055,"eighty":66.950368,"marketCap":14710817541},{"date":"2026-07-24","current":10.476836,"twenty":26.854824,"median":47.4356,"eighty":66.181715,"marketCap":13057929672},{"date":"2026-07-31","current":12.864242,"twenty":26.772539,"median":47.407563,"eighty":65.485492,"marketCap":15743439313},{"date":"2026-08-07","current":13.091887,"twenty":26.689717,"median":47.304762,"eighty":65.156171,"marketCap":16022034499},{"date":"2026-08-14","current":13.644254,"twenty":26.539759,"median":47.209869,"eighty":64.365009,"marketCap":16698028505},{"date":"2026-08-21","current":13.611448,"twenty":26.427329,"median":47.13477,"eighty":64.302504,"marketCap":16657881188},{"date":"2026-08-28","current":14.092885,"twenty":26.285646,"median":47.034568,"eighty":64.14863,"marketCap":17247070185},{"date":"2026-09-04","current":13.30645,"twenty":26.200726,"median":46.931292,"eighty":63.929638,"marketCap":16284619650},{"date":"2026-09-11","current":11.412178,"twenty":26.176138,"median":46.842565,"eighty":63.862336,"marketCap":13966383384},{"date":"2026-09-18","current":11.91977,"twenty":26.108744,"median":46.69514,"eighty":63.862336,"marketCap":14587581728},{"date":"2026-09-25","current":12.183098,"twenty":26.07081,"median":46.582186,"eighty":63.862336,"marketCap":14909845324},{"date":"2026-09-30","current":12.196397,"twenty":25.955276,"median":46.56272,"eighty":63.862336,"marketCap":14926121263}],"updateTime":1790907762520},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651210564","title":"PTC Onshape Labs Integrates with Nvidia Omniverse for Isaac Sim Robotics Workflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2651210564","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651210564?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:31","pubTimestamp":1784032267,"startTime":"0","endTime":"0","summary":"PTC Onshape Labs integrates with Nvidia Omniverse for Isaac Sim robotics workflowsPTC launched Onshape Labs, an early-access program to embed AI features into its Onshape cloud CAD and PDM workflow.In","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260714:nNDL42nB4T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127658192.USD","LU0942090050.USD","LU1989772840.SGD","SG9999018857.SGD","BK4598","LU0823434583.USD","BK4585","LU1934455277.USD","XLK","BK4588","LU1496350171.SGD","LU1791710400.SGD","BK4608","LU0274383776.USD","FDTX","SG9999014567.USD","LU1720051017.SGD","LU0466842654.USD","LU0267386448.USD","LU1935042488.USD","LU0225283273.USD","LU2168563687.JPY","SG9999015341.SGD","LU2148611432.USD","SG9999014559.SGD","NVDS","LU2237443622.USD","LU2168564222.USD","SG9999002232.USD","LU0234570918.USD","IE00BMPRXR70.SGD","LU2381873111.SGD","IE00BDRTCR15.USD","IE00BKDWB100.SGD","LU2637965513.SGD","NVDW","SG9999017495.SGD","BK4576","LU0061474960.USD","LU0861579265.USD","LU0289961442.SGD","LU2242649171.HKD","LU2077746001.SGD","IE00BFSS8Q28.SGD","LU0345768740.USD","LU2125154935.USD","AGOX","BK4503","LU2413666426.HKD","LU1066051498.USD","LU2247934214.USD","LU0957808578.USD","LU2272731782.SGD","LU0133085943.USD","LU2065169927.USD","NVDG","LU2430703178.SGD","IE0004445015.USD","LU0672654240.SGD","LU2322448791.USD","LU0823414551.USD","LU2286300806.USD","LU2999663052.SGD","07788","LU0082616367.USD","LU0345770308.USD","LU2250418816.HKD","WISE","LU2168564065.EUR","LU1116320737.USD","LU2462591277.SGD","LU2750360641.GBP","IE00BMPRXN33.USD","LU0943347566.SGD","NVYY","LU0170899867.USD","LU2125909593.SGD","LU1721428933.USD","LU0211327993.USD","LU2491050071.SGD","LU1084165304.USD","LU1242518857.USD","LU2237443549.SGD","LU1720051108.HKD","LU0823421333.USD","LU0708995401.HKD","LU0158827781.USD","LU1674673428.USD","LU0276348264.USD","NVDS.UK","LU2417539215.USD","JGRO","SG9999015986.USD","LU1623119135.USD","LU2047632596.USD","SMHX","3NVD.UK","IE00B3M56506.USD","LU1064131342.USD","LU2462157665.USD","NVD3.UK","LU1778281490.HKD","IE00BWXC8680.SGD","LU0323239441.USD","IE0034235303.USD","IE00BMPRXQ63.HKD","LU2362541513.USD","LU0256863902.USD","LU2237443382.USD","SG9999014898.SGD","LU1127390331.HKD","LU0788109477.HKD","IE00BHPRN162.USD","LU1642822529.SGD","AIFD","BK4533","LU1839511570.USD","LU2065170008.USD","LU2394011477.USD","VT","LU2322448957.HKD","IE00B5949003.HKD","LU0097036916.USD","LU0265550946.USD","LU1804176565.USD","VGT","LFGY","BK4543","NVDO","LU1934455194.USD","IE00BKPKM429.USD","LU2756315318.SGD","BK4587","LU2506952410.USD","LU1629891620.HKD","LU1803068979.SGD","HK0000914686.HKD","LU2552382058.USD","LU2552382132.HKD","LU2458330243.SGD","LU2357305700.SGD","LU0708994859.HKD","LU1917777945.USD","SG9999015358.SGD","PTC","LU0823414478.USD","LU1935043023.USD","LU0345769631.USD","LU1868837300.USD","LU0348723411.USD","LU1244550221.USD","HK0000304797.USD","LU2463028550.USD","LU1145028129.USD","IE0001KFT4U8.USD","LU1821325948.USD","CNEQ","LU0354030511.USD","LU1868836914.USD","SG9999014914.USD","LU0061475181.USD","BK4532","LU2361044865.SGD","LU2125909916.SGD","LU0203202063.USD","LU0320765059.SGD","IE000W1ABFV2.USD","LU1992135472.HKD","LU0345769128.USD","LU2054465674.USD","LU2491050154.USD","SG9999018865.SGD","IXN","LU0210533765.USD","LU0070217475.USD","LU0965509010.AUD","LU2111349929.HKD","LU1923623000.USD","LU2456880835.USD","LU1814569148.SGD","LU1815333072.USD","LU2106854487.HKD","LU1366192091.USD","LU0889565833.HKD","LU0390134368.USD","LU0056508442.USD","BK4550","NVDY","LU1974910355.USD","LU1244550494.USD","LU0096364046.USD","HK0000306685.HKD","LU2860962120.EUR","LU0786609619.USD","NVDL","LU0215105999.USD","LU0787776722.HKD","LU0174119429.USD","LU2265009873.SGD","LU2487616109.SGD","LU2471134952.CNY","LU1983260115.SGD","TRFK","LU2357125470.USD","IE0004445239.USD","SG9999014005.SGD","SGXZ81514606.USD","SG9999014906.USD","LU0820561818.USD","LU0323240290.USD","LU1914381329.SGD","LU1951200564.SGD","IE00B4YYXB79.USD","IE0034235295.USD","LU2471134523.USD","LU2756315664.SGD","LU1323610961.USD","LU0234572021.USD","LU2361044949.HKD","LU0006306889.USD","IE00BD6J9T35.USD","LU1232071149.USD","LU2249611893.SGD","LU2896262040.SGD","LU2023250330.USD","LU0964807845.USD","BK4548","BK4567","IE00B19Z8W00.USD","LU0107464264.USD","LU2430703251.USD","SMH","LU0106261372.USD","LU0011850046.USD","SGXZ99366536.SGD","IE00BQXX3C00.GBP","LU1066051225.USD","LU0289739343.SGD","BK4529","HK0000320223.HKD","BK4023","IE0004086264.USD","LU1551013425.SGD","LU3102509885.SGD","LU0640476718.USD","BK4527","SG9999001424.SGD","SGXZ31699556.SGD","LU2237957811.SGD","LU0265550359.USD","LU2272731600.USD","IE00B3S45H60.SGD","LU2213496289.HKD","LU2028103732.USD","NVDX","LU2089283258.USD","LU2271345857.HKD","LU0316494557.USD","LU2087625088.SGD","SG9999015945.SGD","LU0472753341.HKD","METV","LU0347712357.USD","IE00BJLML261.HKD","LU0251132253.USD","CLSE","LU1035775433.USD","SG9999004303.SGD","LU2237443895.HKD","LU2264538146.SGD","HK0000320264.USD","LU2420271590.USD","SG9999015952.SGD","IE00B3SWFQ91.USD","LU2592432038.USD","LU2089985449.USD","IE00B775H168.HKD","LU2092627202.USD","LU0511384066.AUD","LU2403377893.USD","LU0965509101.SGD","LU2954938101.SGD","IE00BDCRKT87.USD","IE00BQXX3D17.EUR","LU2452424414.USD","LU0823421416.USD","LU1718418525.SGD","LU1261432733.SGD","BK4612","LU1366333091.USD","LU0823434740.USD","LU0965508806.USD","IE00B19Z9505.USD","NVDU","LU2433249047.HKD","LU1699723380.USD","LU2326559502.SGD","LU2458330169.SGD","SGXZ51526630.SGD","LU0079474960.USD","IE00BJTD4N35.SGD","LU1316542783.SGD","IE00BJJMRX11.SGD","LU1712237335.SGD","LU2023250504.SGD","LU1242518931.SGD","DIPS","LU1923622614.USD","LU1989764748.USD","LU2092937148.SGD","LU2294711713.HKD","BK4551","LU0094547139.USD","LU0072462426.USD","IE00BZ199S13.USD","LU0124676726.USD","LU1868837136.USD","LU0683600562.USD","LU1861127337.USD","LU1633808545.USD","LU0719512351.SGD","LU1244550577.SGD","LU0476273544.USD","LU0143551892.USD","LU1791710582.SGD","LU0494093205.USD","FTEC","IE00BJJMRY28.SGD","LU0642271901.SGD","LU2290526834.HKD","LU2360032135.SGD","LU2191332357.HKD","LU0187121727.USD","LU0256863811.USD","LU2237957902.USD","ANV","LU2063271972.USD","LU0211328371.USD","ABFL","TEK","LU0342679015.USD","CHAT","TYLG","LU0077335932.USD","LU0689626769.HKD","LU0203201768.USD","LU0210528500.USD","LU1069344957.HKD","LU1935042991.SGD","BK4554","LU0557290698.USD","LU2413666699.HKD","LU0882574139.USD","LU0310799852.SGD","BK4534","LU2065171311.SGD","SPTE","LU0528227936.USD","07388","LU2473716301.USD","LU2746668461.USD","LU0354030438.USD","LU1852331112.SGD","LU2097344431.USD","LU0157215616.USD","LU0444973449.USD","IE00BYXW3230.USD","LU0979878070.USD","LU2505996509.AUD","IE000ITXATA3.USD","LU2236285917.USD","LU2931357623.SGD","LU1153585028.USD","LU1571399168.USD","LU0417517546.SGD","NVDD","ILDR","LU0345770993.USD","LU0820562030.AUD","LU0048584097.USD","LU0868494617.USD","LU1119994496.HKD","LU0154236417.USD","LU2491049909.HKD","LU1861215975.USD","LU0053666078.USD","HK0000914660.USD","LU0096362180.USD","LU1066051811.HKD","LU1400636657.SGD","LU0109391861.USD","LU2361045086.USD","LU2750360997.AUD","LU2211815571.USD","LU2100268510.USD","SG9999015978.USD","LU1069347547.HKD","HK0000532082.HKD","LU0957791311.USD","LU2272731865.HKD","LU1674673691.USD","IE00BJTD4V19.USD","LU1815336760.USD","LU1691799644.USD","LU2023251221.USD","LU2602419157.SGD","NULC","2NVD.UK","NVDB","LU1037948541.HKD","IE000YTNTUN2.SGD","LU1861220033.SGD","ARTY","IE00B19Z8X17.USD","LU2477742899.HKD","SOXQ","BK4592","LU0175139822.USD","LU0345768153.USD","LU2244417387.USD","LU0080751232.USD","LU2237438978.USD","IE00B775SV38.USD","LU0069063385.USD","HK0000306701.USD","IE00B1BXHZ80.USD","LU2125909759.SGD","LU0081259029.USD","LU0029864427.USD","LU1267930490.SGD","LU0689472784.USD","LU0820561909.HKD","SG9999000418.SGD","LU1645745479.HKD","ESUM","HK0000304805.HKD","LU1400636574.HKD","LU2362540622.SGD","LU1429558221.USD","IE00B7KXQ091.USD","IE0004091025.USD","NVD","SOXX","SG9999002224.SGD","LU2108987350.USD","LU0444971666.USD","LU2471134879.HKD","LU2746668974.SGD","USD","BK4549","NVII","LU2089284900.SGD","LU1923622291.USD","LU1989764664.SGD","LU1202635105.USD","LU0061474705.USD","AIPI","IE00BZ1G4Q59.USD","IE00BQXX3F31.USD","LU2168564495.EUR","LU2462591350.SGD","NVD2.UK","LU1880398471.USD","LU0724617625.USD","SG9999014013.SGD","LU2471134796.USD","IE0005OL40V9.USD","IE0009G5SDU7.USD","LU2552382215.SGD","LU0057025933.USD","USXF","BK4581","SNPE","LU1868836591.USD","LU2168564149.EUR","ROM","LU2097344357.USD","BK4579","LU1267930573.SGD","SGXZ23171101.USD","SG9999014542.SGD","LU2125154778.USD","LU0109392836.USD","LU1035773651.USD","LU2125909247.SGD","SOXY","LU0353189680.USD","LU0965509283.SGD","IE00B1XK9C88.USD","SG9999014021.USD","LU2505996681.GBP","LU1935042215.USD","LU2543165471.USD","SG9999014880.SGD","LU0266013472.USD","LU1551013342.USD","GB00BDT5M118.USD","LU1721428347.USD","LU0128525929.USD","LU2461242641.AUD","NVIW.SI","LU1435385759.SGD","LU1066053197.SGD","IE00BKVL7J92.USD","SG9999014575.USD","LU1934455863.HKD","IE00BFSS7M15.SGD","LU0198837287.USD","LU1670756490.USD","LU2065171402.SGD","LU2087621335.USD","IE0009356076.USD","LU0353189763.USD","LU1868836757.USD","LU0138981039.USD","LU0308772762.SGD","LU2360106780.USD","LU2362541273.HKD","LU1935043536.SGD","LU1267930730.SGD","LU2506952337.HKD","LU0310800379.SGD","IE00BK4W5M84.HKD","LU2237443978.SGD","LU1116320901.HKD","NVDA","LU0238689110.USD","LU1880398554.USD","BK4141","EFIV","IE000Q6AESB8.SGD","LU1989772923.USD","LU2083900584.USD","LU2506951792.HKD","BK4605","LU0985320562.USD","BK4614","IE00B4JS1V06.HKD","LU1548497426.USD","LU0210536198.USD","SHOC","IE00BK4W5L77.USD","LU1496350502.SGD","IETC","LU1992135399.USD","IE00BN29S564.USD","LU0868494708.USD","NVDQ","LU0158827948.USD","IE000KEQY171.SGD","IE0034235188.USD","LU1037948897.HKD","LU1951198990.SGD","LU2360107168.USD","LU2237443465.HKD","LU2242650005.HKD","LU1988902786.USD","LU1400636491.USD","SNVD.UK","LU0289960550.SGD","FAI","LU2430703095.HKD","LU1280957306.USD","LU0323591593.USD","IE0003U64NQ7.SGD","TTEQ","HK0000819398.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651891114","title":"PTC is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2651891114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651891114?lang=en_us&edition=fundamental","pubTime":"2026-07-13 20:54","pubTimestamp":1783947240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PTC/analyst-ratings(END) Dow Jones NewswiresJuly 13, 2026 08:54 ET","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651411979","title":"Barclays Adjusts Price Target on PTC to $150 From $185, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2651411979","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651411979?lang=en_us&edition=fundamental","pubTime":"2026-07-13 20:11","pubTimestamp":1783944683,"startTime":"0","endTime":"0","summary":"PTC (PTC) has an average rating of overweight and mean price target of $178.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650291988","title":"PTC Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2650291988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650291988?lang=en_us&edition=fundamental","pubTime":"2026-07-09 05:09","pubTimestamp":1783544940,"startTime":"0","endTime":"0","summary":"DJ PTC Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PTC Inc.  slipped 1.94% to $122.61 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.28% to 7,482.71 and Dow Jones Industrial Average  falling 1.09% to 52,348.39.The stock's fall snapped a four-day winning streak.PTC Inc. closed 44.19% below its 52-week high of $219.69, which the company achieved on July 31st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Autodesk Inc.  fell 2.99% to $206.04, Synopsys Inc.  fell 0.49% to $434.50, and Cadence Design Systems Inc.  rose 0.81% to $374.06.Trading volume  remained 197,252 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 8, 2026.This content was created by MarketWatch, which is operated by Dow J","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649998634","title":"PTC Schedules Fiscal Q3 2026 Earnings Release and Webcast After Market Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2649998634","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649998634?lang=en_us&edition=fundamental","pubTime":"2026-07-08 19:04","pubTimestamp":1783508669,"startTime":"0","endTime":"0","summary":"PTC schedules fiscal Q3 2026 earnings release and webcast after market closePTC schedules fiscal Q3 2026 results release for July 29, 2026, following the U.S. market close.Management webcast, conferen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260708:nNDL7pRlZ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC","LU1923623000.USD","LU2477742899.HKD","BK4554","LU1951198990.SGD","LU2362540622.SGD","LU2362541273.HKD","LU2506952337.HKD","LU1951200564.SGD","BK4023","SG9999014021.USD","LU2506952410.USD","LU2362541513.USD","LU1721428347.USD","BK4576","BK4588","BK4585","SG9999014013.SGD","SG9999014005.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649961672","title":"Barclays Remains a Buy on PTC Therapeutics (PTCT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2649961672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649961672?lang=en_us&edition=fundamental","pubTime":"2026-07-08 16:45","pubTimestamp":1783500348,"startTime":"0","endTime":"0","summary":"Barclays analyst Eliana Merle maintained a Buy rating on PTC Therapeutics today and set a price target of $120.00. Merle covers the Healthcare sect...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-ptc-therapeutics-ptct-blurbs-news-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-ptc-therapeutics-ptct-blurbs-news-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1721428347.USD","BK4576","BK4588","BK4581","PTCT","BK4139","LABU","BK4023","LU2477742899.HKD","LU2362541513.USD","LU0109394709.USD","SG9999014021.USD","SG9999014005.SGD","BK4585","LU1951198990.SGD","LU0320765992.SGD","LU0889565916.HKD","LU2362541273.HKD","LU1951200564.SGD","LU1923623000.USD","XLV","PTC","LU2362540622.SGD","SG9999014013.SGD","LU2506952337.HKD","LU2506952410.USD","BK4554","XBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649561939","title":"PTC Therapeutics is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2649561939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649561939?lang=en_us&edition=fundamental","pubTime":"2026-07-07 23:53","pubTimestamp":1783439580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PTCT/analyst-ratings(END) Dow Jones NewswiresJuly 07, 2026 11:53 ET","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765992.SGD","PTC","GSIB","LU0109394709.USD","LU0889565916.HKD","LU2362540622.SGD","LU0128525929.USD","SG9999014013.SGD","LU2506952410.USD","LU0029864427.USD","BK4554","LU1721428347.USD","BK4023","LU1923623000.USD","BK4139","BK4588","SG9999014005.SGD","BK4207","LU2477742899.HKD","LU0310800379.SGD","PTCT","LU2362541513.USD","BK4576","BK4585","LU1951198990.SGD","LU2362541273.HKD","LU2506952337.HKD","SG9999014021.USD","LU1951200564.SGD","LU1267930573.SGD","LU0708994859.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649984215","title":"RBC Capital Adjusts PTC Therapeutics Price Target to $85 From $82, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2649984215","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649984215?lang=en_us&edition=fundamental","pubTime":"2026-07-07 19:26","pubTimestamp":1783423578,"startTime":"0","endTime":"0","summary":"PTC Therapeutics (PTCT) has an average rating of overweight and mean price target of $93.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTCT","PTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649298468","title":"Whatfix announces partnership with PTC to improve PLM adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2649298468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649298468?lang=en_us&edition=fundamental","pubTime":"2026-07-07 19:11","pubTimestamp":1783422680,"startTime":"0","endTime":"0","summary":"Whatfix announced a partnership with PTC (PTC) to help manufacturers accelerate adoption across Product Lifecycle Management, PLM, environments. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/whatfix-announces-partnership-with-ptc-to-improve-plm-adoption-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/whatfix-announces-partnership-with-ptc-to-improve-plm-adoption-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTC","BK4023","LU1951200564.SGD","SG9999014005.SGD","BK4576","BK4588","LU2362541513.USD","PLM","LU1923623000.USD","BK4168","LU2362540622.SGD","BK4554","LU1721428347.USD","SG9999014013.SGD","LU2506952410.USD","LU2362541273.HKD","LU2506952337.HKD","LU1951198990.SGD","LU2477742899.HKD","SG9999014021.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649069981","title":"PTC Partners with Whatfix to Boost Windchill PLM Software Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2649069981","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649069981?lang=en_us&edition=fundamental","pubTime":"2026-07-07 19:04","pubTimestamp":1783422251,"startTime":"0","endTime":"0","summary":"PTC partners with Whatfix to boost Windchill PLM software adoptionPTC entered a partnership with Whatfix to boost adoption of product lifecycle management software in manufacturing, centered on PTC Wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nNDL73pfLx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","LU1951200564.SGD","LU1923623000.USD","LU2477742899.HKD","BK4585","BK4576","SG9999014005.SGD","LU2506952410.USD","LU2362540622.SGD","LU2506952337.HKD","LU1951198990.SGD","BK4588","LU1721428347.USD","BK4023","LU2362541273.HKD","SG9999014013.SGD","PTC","SG9999014021.USD","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649981765","title":"Whatfix and PTC Partner to Improve Plm Adoption for Modern Manufacturers","url":"https://stock-news.laohu8.com/highlight/detail?id=2649981765","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649981765?lang=en_us&edition=fundamental","pubTime":"2026-07-07 19:02","pubTimestamp":1783422141,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nFWN43907H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTC","LU2362540622.SGD","SG9999014013.SGD","LU2506952410.USD","BK4554","LU1721428347.USD","BK4023","LU1923623000.USD","BK4588","SG9999014005.SGD","LU2477742899.HKD","LU2362541513.USD","BK4576","BK4585","LU1951198990.SGD","LU2362541273.HKD","SG9999014021.USD","LU1951200564.SGD","LU2506952337.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649673992","title":"PTC (PTC) Could Be 35% Undervalued Following TRD Partnership And Orbit Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2649673992","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649673992?lang=en_us&edition=fundamental","pubTime":"2026-07-07 00:18","pubTimestamp":1783354710,"startTime":"0","endTime":"0","summary":"PTC (PTC) has drawn fresh attention after being named the Official Engine Design Software Partner for Toyota Racing Development USA, alongside the launch of its PTC Orbit asset intelligence platform and new analyst coverage.\nSee our latest analysis for PTC.\nPTC’s recent partnership announcements arrive after a mixed stretch for investors, with the share price at $124.55 and a 1-day share price return of 3.98% and 7-day share price return of 9.36%, but a year-to-date share price return that is...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-ptc/ptc/news/ptc-ptc-could-be-35-undervalued-following-trd-partnership-an","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-ptc/ptc/news/ptc-ptc-could-be-35-undervalued-following-trd-partnership-an","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2477742899.HKD","LU1951200564.SGD","BK4554","LU2362541513.USD","LU1721428347.USD","SG9999014005.SGD","LU1923623000.USD","SG9999014013.SGD","BK4585","BK4576","LU1951198990.SGD","LU2506952337.HKD","BK4023","LU2506952410.USD","PTC","BK4588","LU2362540622.SGD","LU2362541273.HKD","SG9999014021.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649480936","title":"NTPC Green Energy Arm Signs 1,200 MW Solar Power Purchase Agreement With PTC India","url":"https://stock-news.laohu8.com/highlight/detail?id=2649480936","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649480936?lang=en_us&edition=fundamental","pubTime":"2026-07-06 12:36","pubTimestamp":1783312581,"startTime":"0","endTime":"0","summary":"NTPC Renewable Energy, a wholly-owned subsidiary of NTPC Green Energy , hasentered into a power purchase agreement with PTC India   under a bilateral arrangement, according to a Friday filing with the Indian stock exchanges.The pact entails the sale of 1,200 MW of solar power to promote clean and sustainable energy in India, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014021.USD","LU1951200564.SGD","LU1721428347.USD","MNDmain","BK4588","LU2362540622.SGD","SG9999014013.SGD","LU2506952337.HKD","BK4234","LU1951198990.SGD","BK4554","BK4585","LU2362541273.HKD","LU2362541513.USD","PW","BK4023","LU1923623000.USD","LU2477742899.HKD","LU2506952410.USD","SG9999014005.SGD","BK4576","PTC","BK4084"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648262625","title":"PTC Inc. Stock Climbs 5.4%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2648262625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648262625?lang=en_us&edition=fundamental","pubTime":"2026-07-02 04:35","pubTimestamp":1782938100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of PTC Inc. rallied 5.4% to $119.78 on what proved to be an all-around rough trading session for the stock market, with the Dow Jones Industrial Average remaining mostly unchanged at 52,305.24 and the S&P 500 Index falling 0.2% to 7,483.23.The stock's rise snapped a two-day losing streak.PTC Inc. closed 45.5% below its 52-week high of $219.69, which the company reached on July 31st.The stock outperformed some of its peers, as Autodesk Inc. rose 2.7% to $199.76, Synopsys Inc. rose 1.9% to $454.53, and Cadence Design Systems Inc. rose 0.64% to $377.73.Trading volume totaled 2.3 million, compared to the 50-day average of 1.8 million.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 01, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160346450","title":"Movement Alert｜PTC Inc. Rises 5.36% in Regular Trading, Trading at $120.83","url":"https://stock-news.laohu8.com/highlight/detail?id=1160346450","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160346450?lang=en_us&edition=fundamental","pubTime":"2026-07-02 00:16","pubTimestamp":1782922580,"startTime":"0","endTime":"0","summary":"On July 2, PTC Inc. rose 5.36% in regular trading, trading at $120.83 USD/share, with Turnover of $74.398 million.Within the Application Software sector where PTC Inc. belongs, the overall sector...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648931515","title":"Analysts Conflicted on These Technology Names: PTC (PTC) and Everpure (P)","url":"https://stock-news.laohu8.com/highlight/detail?id=2648931515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648931515?lang=en_us&edition=fundamental","pubTime":"2026-07-01 16:00","pubTimestamp":1782892828,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on PTC (PTC) and Everpure (P). PTC (PTC) In a report released yester...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-ptc-ptc-and-everpure-p-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-ptc-ptc-and-everpure-p-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","LU2506952337.HKD","LU2477742899.HKD","SG9999014021.USD","LU1923623000.USD","P","PTC","TECS","LU2362541513.USD","BK4588","LU1951198990.SGD","BK4576","BK4023","LU1951200564.SGD","LU2362541273.HKD","SG9999014013.SGD","BK4585","SG9999014005.SGD","LU2506952410.USD","ARTY","LU2362540622.SGD","LU1721428347.USD","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647550328","title":"Vishay Intertechnology SMD Polymer PTC Thermistors Deliver Fast Resettable Overcurrent Protection While Improving Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2647550328","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647550328?lang=en_us&edition=fundamental","pubTime":"2026-06-30 23:00","pubTimestamp":1782831600,"startTime":"0","endTime":"0","summary":"Space-Saving Devices Offer High Holding Current to 5.0 A, Fast Trip Times Down to 50 ms, and Low Resistance Down to 5 mΩ in Six Compact Case SizesMALVERN, Pa., June  30, 2026  (GLOBE NEWSWIRE) -- Vish","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/30/3319915/0/en/Vishay-Intertechnology-SMD-Polymer-PTC-Thermistors-Deliver-Fast-Resettable-Overcurrent-Protection-While-Improving-Efficiency.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721428933.USD","IE00BN0W2V16.EUR","LU2506952337.HKD","LU2477742899.HKD","VDC","BK4178","LU0757428866.USD","LU0347712357.USD","LU2362540622.SGD","BK4561","LU1951200564.SGD","BK4122","A","BK4148","W","BK4576","SG9999014021.USD","LU2413666426.HKD","LU2362541513.USD","LU2089279066.USD","PTC","LU2413666699.HKD","LU2362541273.HKD","BK4588","LU1951198990.SGD","IE00BN0W2T93.GBP","LU2092937221.SGD","SG9999014005.SGD","BK4585","BK4023","LU2229751404.USD","IE00BN0W2W23.USD","VSH","LU1815336091.USD","BK4512","BK4524","BK4121","LU1923623000.USD","LU2041044095.USD","BK4548","LU1721428347.USD","LU1543694498.USD","SG9999014013.SGD","WTI3","BK4554","BK4567","LU2506952410.USD","LU1165135440.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647555549","title":"How Broad Russell Index Removals At PTC (PTC) Has Changed Its Investment Story","url":"https://stock-news.laohu8.com/highlight/detail?id=2647555549","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647555549?lang=en_us&edition=fundamental","pubTime":"2026-06-30 19:21","pubTimestamp":1782818461,"startTime":"0","endTime":"0","summary":"On 27 June 2026, PTC Inc. was removed from several major Russell growth and midcap indices, including the Russell 1000 and 3000 Growth benchmarks.\nThis broad index exclusion may reshape how both passive and active investors view PTC’s role in growth portfolios and short-term trading activity.\nWe’ll now examine how PTC’s removal from multiple Russell growth indices could influence the company’s existing investment narrative and risk profile.\nInvest in the nuclear renaissance through our list...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-ptc/ptc/news/how-broad-russell-index-removals-at-ptc-ptc-has-changed-its","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-ptc/ptc/news/how-broad-russell-index-removals-at-ptc-ptc-has-changed-its","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1721428347.USD","BK4576","BK4588","AGIX","BK4023","LU2477742899.HKD","LU2362541513.USD","AIPO","SG9999014021.USD","SG9999014005.SGD","BK4585","CHAT","LU1951198990.SGD","LU2362541273.HKD","LU1951200564.SGD","LU1923623000.USD","PTC","LU2362540622.SGD","SG9999014013.SGD","LU2506952337.HKD","LU2506952410.USD","ARTY","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647307341","title":"PTC Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2647307341","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647307341?lang=en_us&edition=fundamental","pubTime":"2026-06-30 05:14","pubTimestamp":1782767640,"startTime":"0","endTime":"0","summary":"DJ PTC Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PTC Inc.  slipped 1.58% to $113.89 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.18% to 7,440.43 and the Dow Jones Industrial Average  rising 0.59% to 52,182.74.PTC Inc. closed 48.16% short of its 52-week high of $219.69, which the company achieved on July 31st.The stock underperformed when compared to some of its competitors Monday, as Autodesk Inc.  fell 0.52% to $195.24, Synopsys Inc.  fell 1.56% to $447.26, and Cadence Design Systems Inc.  fell 1.21% to $372.72.Trading volume  remained 133,487 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 29, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646450315","title":"PTC Industries clears major fund-raising and higher borrowing limits","url":"https://stock-news.laohu8.com/highlight/detail?id=2646450315","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646450315?lang=en_us&edition=fundamental","pubTime":"2026-06-28 03:33","pubTimestamp":1782588791,"startTime":"0","endTime":"0","summary":"PTC Industries Ltd ( ($IN:PTCIL) ) has shared an update. PTC Industries’ board has approved plans to raise up to ₹1,800 crore via qualified institu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ptc-industries-clears-major-fund-raising-and-higher-borrowing-limits?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ptc-industries-clears-major-fund-raising-and-higher-borrowing-limits?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362540622.SGD","LU1951198990.SGD","SG9999014013.SGD","LU2506952337.HKD","SG9999014021.USD","PTC","LU2362541513.USD","BK4585","LU1721428347.USD","LU1951200564.SGD","LU2477742899.HKD","LU2362541273.HKD","BK4554","BK4576","BK4588","LU1923623000.USD","LU2506952410.USD","SG9999014005.SGD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}]}}