US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Perpetua Resources Corp.

20.38

-0.5500-2.63%

Post-market: 20.390.0103+0.05%17:11 EDT

Volume:1.14M

Turnover:23.45M

Market Cap:2.54B

PE:-10.61

High:21.43

Open:21.43

Low:20.10

Close:20.93

52wk High:37.37

52wk Low:16.44

Shares:124.55M

Float Shares:83.63M

Volume Ratio:1.13

T/O Rate:1.37%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.9207

EPS(LYR):-1.0769

ROE:-37.79%

ROA:-25.59%

PB:3.53

PE(LYR):-18.93

Loading ...

Overview Company News Filings

Unusually active option classes on open May 28th

Perpetua Resources Corp. : H.c. Wainwright Raises Target Price to $43.5 From $41

THOMSON REUTERS

America’s Brownfield Antimony Play: Every Drillhole Hits as Nevada Project Targets 2027 Production

THOMSON REUTERS

Analysts Offer Insights on Materials Companies: Iluka Resources Limited (OtherILKAF) and Perpetua Resources (PPTA)

Perpetua Resources Shares up 5.6% After US Approves Loan for Idaho Mine

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Estée Lauder, Perpetua Resources, Merck & Co

BUZZ-Perpetua Resources jumps after US approves $2.9 billion for Idaho mine

Perpetua Resources: Board of EXIM approves $2.9B senior secured loan

Perpetua Resources Corp - Loan Structured as 13-Year $2.9 Bln Facility With $2.4 Bln Upfront - SEC Filing

THOMSON REUTERS

Perpetua Resources Corp - Scheduled Repayments on Loan to Commence in 2030

THOMSON REUTERS

Export Import Bank of United States Approves $2.9 Bln Loan for Development of Perpetua Resources' Stibnite Gold Project

THOMSON REUTERS

Perpetua Resources secures USD 2.9 billion EXIM loan for Stibnite Gold Project

Perpetua Resources Secures $2.9 Billion U.S. Loan for Idaho Gold, Antimony Project - CNBC

THOMSON REUTERS

Perpetua Resources releases investor presentation on Stibnite gold-antimony project economics

Positive Gold-Antimony Pea Drops Inside a Fast-Track Permitting Regime With Drilling Underway

THOMSON REUTERS

Earnings Flash (PPTA) Perpetua Resources Posts Q1 Net Loss $0.39 a Share

MT Newswires Live

Perpetua Resources Q1 EPS $(0.39) Misses $(0.20) Estimate

Benzinga Earnings

Perpetua Resources Announces First Quarter 2026 Financial Results

THOMSON REUTERS

Perpetua Resources Corp - Anticipates Receipt of Second Phase Cyanidation Permit From Ideq in Q2 2026

THOMSON REUTERS

Perpetua Resources Q1 net loss widens to $48.6 million; operating loss widens to $56.6 million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/PPTA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PPTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPTA\",,,,,undefined,":{"symbol":"PPTA","market":"US","secType":"STK","nameCN":"Perpetua Resources Corp.","latestPrice":20.38,"timestamp":1790971200000,"preClose":20.93,"halted":0,"volume":1144283,"hourTrading":{"tag":"盘后","latestPrice":20.3903,"preClose":20.38,"latestTime":"17:11 EDT","volume":38515,"amount":785066.4199099999,"timestamp":1790975493224,"change":0.0103,"changeRate":0.000505,"amplitude":0.024043},"delay":0,"changeRate":-0.02627806975633066,"floatShares":83629294,"shares":124548600,"eps":-1.9207,"marketStatus":"Post-Mkt","change":-0.55,"latestTime":"10-02 17:18:21 EDT","open":21.43,"high":21.43,"low":20.1,"amount":23449876.195942,"amplitude":0.063545,"askPrice":20.78,"askSize":96,"bidPrice":20,"bidSize":53,"shortable":3,"etf":0,"ttmEps":-1.9207,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":20.93,"preHourTrading":{"tag":"盘前","latestPrice":21.41,"preClose":20.93,"latestTime":"09:29 EDT","volume":1871,"amount":40097.668552999996,"timestamp":1790947799999,"change":0.48,"changeRate":0.022934,"amplitude":0.042523},"postHourTrading":{"tag":"盘后","latestPrice":20.3903,"preClose":20.38,"latestTime":"17:11 EDT","volume":38515,"amount":785066.4199099999,"timestamp":1790975493224,"change":0.0103,"changeRate":0.000505,"amplitude":0.024043},"volumeRatio":1.125968,"impliedVol":0.6796,"impliedVolPercentile":0.0478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPTA\",,,,,undefined,":{"symbol":"PPTA","floatShares":83629294,"roa":"-25.59%","roe":"-37.79%","lyrEps":-1.076872,"volumeRatio":1.125968,"shares":124548600,"dividePrice":0,"high":21.43,"amplitude":0.063545,"preClose":20.93,"low":20.1,"week52Low":16.435,"pbRate":"3.53","week52High":37.37,"institutionHeld":0,"latestPrice":20.38,"committee":-0.288591,"eps":-1.9207,"divideRate":0,"volume":1144283,"delay":0,"ttmEps":-1.9207,"open":21.43,"prevYearClose":24.21,"prevWeekClose":23.49,"prevMonthClose":21.57,"prevQuarterClose":21.57,"fiveDayClose":23.49,"twentyDayClose":25.05,"sixtyDayClose":19.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"PPTA","fiscalQuarterEnding":"2026/06","expectedEps":-0.49,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.78},{"market":"US","date":"2026-05-11","symbol":"PPTA","fiscalQuarterEnding":"2026/03","expectedEps":-0.5,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2026-03-31","symbol":"PPTA","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":-0.61},{"market":"US","date":"2025-11-14","symbol":"PPTA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"PPTA","fiscalQuarterEnding":"2025/06","expectedEps":-0.14,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1779854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPTA","date":"2026-10-01","current":-10.610715,"percent":0.513688,"low":-136.421342,"twenty":-59.202595,"median":-12.589715,"eighty":-7.182598,"high":-1.444117,"avg":-30.223031,"sd":30.809201,"marketCap":2694149650.88},"quantilePoints":[{"date":"2021-10-08","current":-1.509787,"twenty":-16.659613,"median":-5.908628,"eighty":-2.018277,"marketCap":294722993.22},{"date":"2021-10-15","current":-1.613155,"twenty":-16.648187,"median":-5.799104,"eighty":-2.003046,"marketCap":314901316.02},{"date":"2021-10-22","current":-1.551224,"twenty":-16.618433,"median":-5.572935,"eighty":-1.987036,"marketCap":302811838.39},{"date":"2021-10-29","current":-1.541933,"twenty":-16.517394,"median":-5.504113,"eighty":-1.980749,"marketCap":300998020.71},{"date":"2021-11-05","current":-1.523206,"twenty":-16.432264,"median":-5.399431,"eighty":-1.967356,"marketCap":297342518.28},{"date":"2021-11-12","current":-11.0241,"twenty":-16.398127,"median":-5.269613,"eighty":-1.960697,"marketCap":336153935.91},{"date":"2021-11-19","current":-11.403883,"twenty":-16.335746,"median":-5.471562,"eighty":-1.962667,"marketCap":347734521.65},{"date":"2021-11-26","current":-10.169031,"twenty":-16.226315,"median":-5.510798,"eighty":-1.964105,"marketCap":310080614.64},{"date":"2021-12-03","current":-9.899236,"twenty":-16.083032,"median":-5.578707,"eighty":-1.966748,"marketCap":301853845.61},{"date":"2021-12-10","current":-9.772939,"twenty":-16.003616,"median":-5.803698,"eighty":-1.969974,"marketCap":298002725.94},{"date":"2021-12-17","current":-8.585599,"twenty":-15.907359,"median":-5.909801,"eighty":-1.973907,"marketCap":261797580.07},{"date":"2021-12-23","current":-9.327734,"twenty":-15.827991,"median":-5.94111,"eighty":-1.977073,"marketCap":284427255.56},{"date":"2021-12-31","current":-9.835586,"twenty":-15.794717,"median":-6.009534,"eighty":-1.979424,"marketCap":299912998.92},{"date":"2022-01-07","current":-9.340349,"twenty":-15.74203,"median":-6.104027,"eighty":-1.982397,"marketCap":284811905.65},{"date":"2022-01-14","current":-8.604403,"twenty":-15.712861,"median":-6.161491,"eighty":-1.98384,"marketCap":262370976.77},{"date":"2022-01-21","current":-7.974406,"twenty":-15.686542,"median":-6.293105,"eighty":-1.984437,"marketCap":243160696.67},{"date":"2022-01-28","current":-7.182303,"twenty":-15.66967,"median":-6.360523,"eighty":-1.98566,"marketCap":219007394.81},{"date":"2022-02-04","current":-7.01724,"twenty":-15.649192,"median":-6.515346,"eighty":-1.987953,"marketCap":213974183.59},{"date":"2022-02-11","current":-7.356336,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":224314093.78},{"date":"2022-02-18","current":-7.401006,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":225676218.05},{"date":"2022-02-25","current":-7.339048,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":223786966.38},{"date":"2022-03-04","current":-8.22951,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":250939495.1},{"date":"2022-03-11","current":-9.301564,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":283629267.76},{"date":"2022-03-18","current":-8.046417,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":289285004.16},{"date":"2022-03-25","current":-7.497305,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":269543275.81},{"date":"2022-04-01","current":-7.241195,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":260335624.79},{"date":"2022-04-08","current":-7.638392,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":274615674.3},{"date":"2022-04-14","current":-8.010911,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":288008469.27},{"date":"2022-04-22","current":-7.061008,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":253857533.27},{"date":"2022-04-29","current":-6.177515,"twenty":-15.642509,"median":-6.443944,"eighty":-1.994928,"marketCap":222094175.34},{"date":"2022-05-06","current":-6.030842,"twenty":-15.642509,"median":-6.31448,"eighty":-1.994928,"marketCap":216820984.73},{"date":"2022-05-13","current":-5.18522,"twenty":-15.642509,"median":-6.161491,"eighty":-1.994928,"marketCap":194343832.26},{"date":"2022-05-20","current":-5.157452,"twenty":-15.642509,"median":-6.035472,"eighty":-1.994928,"marketCap":193303083.69},{"date":"2022-05-27","current":-5.880638,"twenty":-15.642509,"median":-5.981616,"eighty":-1.994928,"marketCap":220408334.58},{"date":"2022-06-03","current":-5.983577,"twenty":-15.642509,"median":-5.921209,"eighty":-1.994928,"marketCap":224266533.15},{"date":"2022-06-10","current":-5.94848,"twenty":-15.642509,"median":-5.861065,"eighty":-1.994928,"marketCap":222951063.83},{"date":"2022-06-17","current":-5.561349,"twenty":-15.642509,"median":-5.832034,"eighty":-1.994928,"marketCap":208441253.52},{"date":"2022-06-24","current":-6.388121,"twenty":-15.64418,"median":-5.799104,"eighty":-1.993184,"marketCap":239428959.51},{"date":"2022-07-01","current":-5.517276,"twenty":-15.64418,"median":-5.729099,"eighty":-1.993184,"marketCap":206789409.21},{"date":"2022-07-08","current":-4.702095,"twenty":-15.64418,"median":-5.66201,"eighty":-1.993184,"marketCap":176236115.81},{"date":"2022-07-15","current":-4.816016,"twenty":-15.64418,"median":-5.584241,"eighty":-1.993184,"marketCap":180505930.44},{"date":"2022-07-22","current":-4.509054,"twenty":-15.64418,"median":-5.517482,"eighty":-1.993184,"marketCap":169000896.69},{"date":"2022-07-29","current":-4.602434,"twenty":-15.64418,"median":-5.449739,"eighty":-1.993184,"marketCap":172500807.55},{"date":"2022-08-05","current":-4.387844,"twenty":-15.64418,"median":-5.267095,"eighty":-1.993184,"marketCap":164457891.16},{"date":"2022-08-12","current":-5.875089,"twenty":-15.64418,"median":-5.267095,"eighty":-1.993184,"marketCap":172789315.52},{"date":"2022-08-19","current":-5.683556,"twenty":-15.64418,"median":-5.449739,"eighty":-1.993184,"marketCap":167156229.47},{"date":"2022-08-26","current":-5.651651,"twenty":-15.64418,"median":-5.517482,"eighty":-1.993184,"marketCap":166217893.66},{"date":"2022-09-02","current":-5.723005,"twenty":-15.64418,"median":-5.567164,"eighty":-1.993184,"marketCap":168316439.4},{"date":"2022-09-09","current":-5.97542,"twenty":-15.64418,"median":-5.591325,"eighty":-1.993184,"marketCap":175740099.49},{"date":"2022-09-16","current":-5.356134,"twenty":-15.64418,"median":-5.60006,"eighty":-1.993184,"marketCap":157526584.16},{"date":"2022-09-23","current":-4.420585,"twenty":-15.64418,"median":-5.60006,"eighty":-1.993184,"marketCap":130011650.96},{"date":"2022-09-30","current":-4.320952,"twenty":-15.64418,"median":-5.60006,"eighty":-2.003046,"marketCap":127081371.5},{"date":"2022-10-07","current":-4.194062,"twenty":-15.64418,"median":-5.60006,"eighty":-2.003046,"marketCap":123349478.64},{"date":"2022-10-14","current":-3.813756,"twenty":-15.64418,"median":-5.60006,"eighty":-2.003046,"marketCap":112164498.55},{"date":"2022-10-21","current":-3.714724,"twenty":-15.64418,"median":-5.60006,"eighty":-2.003046,"marketCap":109251912.31},{"date":"2022-10-28","current":-4.464583,"twenty":-15.64418,"median":-5.60006,"eighty":-2.003046,"marketCap":131305615.99},{"date":"2022-11-04","current":-5.023324,"twenty":-15.64418,"median":-5.60006,"eighty":-2.003046,"marketCap":147738481.86},{"date":"2022-11-11","current":-5.621155,"twenty":-15.64418,"median":-5.609701,"eighty":-2.003046,"marketCap":161115844.67},{"date":"2022-11-18","current":-4.765477,"twenty":-15.64418,"median":-5.609701,"eighty":-2.003046,"marketCap":136590023.78},{"date":"2022-11-25","current":-4.814306,"twenty":-15.64418,"median":-5.609701,"eighty":-2.003046,"marketCap":137989610.54},{"date":"2022-12-02","current":-5.091211,"twenty":-15.64418,"median":-5.609701,"eighty":-2.015155,"marketCap":145926357.68},{"date":"2022-12-09","current":-4.064956,"twenty":-15.64418,"median":-5.609701,"eighty":-2.031118,"marketCap":116511427.54},{"date":"2022-12-16","current":-4.012403,"twenty":-15.64418,"median":-5.609701,"eighty":-2.074274,"marketCap":115005128.17},{"date":"2022-12-23","current":-6.114353,"twenty":-15.64418,"median":-5.621155,"eighty":-2.14852,"marketCap":175252091.8},{"date":"2022-12-30","current":-6.413981,"twenty":-15.64418,"median":-5.683556,"eighty":-2.260411,"marketCap":183840127.23},{"date":"2023-01-06","current":-6.265733,"twenty":-14.445812,"median":-5.66201,"eighty":-2.260411,"marketCap":179591002.78},{"date":"2023-01-13","current":-7.357476,"twenty":-13.569182,"median":-5.66201,"eighty":-2.260411,"marketCap":210882992.33},{"date":"2023-01-20","current":-8.293725,"twenty":-13.004661,"median":-5.66201,"eighty":-2.260411,"marketCap":237718139.17},{"date":"2023-01-27","current":-7.923827,"twenty":-12.005478,"median":-5.66201,"eighty":-2.260411,"marketCap":227115950.81},{"date":"2023-02-03","current":-7.702145,"twenty":-11.57789,"median":-5.66201,"eighty":-2.260411,"marketCap":220762029.88},{"date":"2023-02-10","current":-7.369002,"twenty":-11.00906,"median":-5.66201,"eighty":-2.260411,"marketCap":211213346.51},{"date":"2023-02-17","current":-7.226993,"twenty":-10.61115,"median":-5.66201,"eighty":-2.260411,"marketCap":207143028.66},{"date":"2023-02-24","current":-6.971618,"twenty":-10.501687,"median":-5.66201,"eighty":-2.260411,"marketCap":199823344.1},{"date":"2023-03-03","current":-7.970827,"twenty":-10.374875,"median":-5.66201,"eighty":-2.260411,"marketCap":228463108.74},{"date":"2023-03-10","current":-7.896348,"twenty":-10.266611,"median":-5.66201,"eighty":-2.260411,"marketCap":226328349.52},{"date":"2023-03-17","current":-7.20807,"twenty":-10.166672,"median":-5.66201,"eighty":-2.260411,"marketCap":206969137.77},{"date":"2023-03-24","current":-7.819539,"twenty":-10.021515,"median":-5.66201,"eighty":-2.260411,"marketCap":224526565.83},{"date":"2023-03-31","current":-9.764064,"twenty":-9.947199,"median":-5.672783,"eighty":-2.265496,"marketCap":280360749},{"date":"2023-04-06","current":-10.416198,"twenty":-9.894451,"median":-5.65683,"eighty":-2.255327,"marketCap":299085831.68},{"date":"2023-04-14","current":-11.352283,"twenty":-9.876936,"median":-5.651651,"eighty":-2.250242,"marketCap":325964115.45},{"date":"2023-04-21","current":-10.217923,"twenty":-9.835586,"median":-5.64882,"eighty":-2.245158,"marketCap":293392637.82},{"date":"2023-04-28","current":-9.953926,"twenty":-9.781626,"median":-5.645988,"eighty":-2.243847,"marketCap":285812363.51},{"date":"2023-05-05","current":-11.261466,"twenty":-9.779671,"median":-5.633572,"eighty":-2.242536,"marketCap":323356455.7},{"date":"2023-05-12","current":-11.325336,"twenty":-9.789649,"median":-5.65683,"eighty":-2.242536,"marketCap":325190401.01},{"date":"2023-05-19","current":-11.113307,"twenty":-9.948065,"median":-5.701865,"eighty":-2.242536,"marketCap":300823106.49},{"date":"2023-05-26","current":-10.389219,"twenty":-10.021515,"median":-5.72822,"eighty":-2.242536,"marketCap":281222973.05},{"date":"2023-06-02","current":-11.228333,"twenty":-10.106633,"median":-5.776599,"eighty":-2.242536,"marketCap":303936717.9},{"date":"2023-06-09","current":-10.81651,"twenty":-10.178512,"median":-5.816121,"eighty":-2.242536,"marketCap":292789196.58},{"date":"2023-06-16","current":-9.715791,"twenty":-10.205162,"median":-5.874719,"eighty":-2.242536,"marketCap":262994130.18},{"date":"2023-06-23","current":-9.214076,"twenty":-10.207591,"median":-5.888258,"eighty":-2.241226,"marketCap":249413338.6},{"date":"2023-06-30","current":-8.279759,"twenty":-10.210019,"median":-5.913604,"eighty":-2.239915,"marketCap":224122558.92},{"date":"2023-07-07","current":-8.258356,"twenty":-10.210019,"median":-5.944795,"eighty":-2.239915,"marketCap":223543193.94},{"date":"2023-07-14","current":-8.624219,"twenty":-10.210019,"median":-5.998337,"eighty":-2.239915,"marketCap":233446642.54},{"date":"2023-07-21","current":-8.832646,"twenty":-10.210019,"median":-6.0688,"eighty":-2.239915,"marketCap":239088522.51},{"date":"2023-07-28","current":-8.683137,"twenty":-10.210019,"median":-6.142848,"eighty":-2.239915,"marketCap":235041493.12},{"date":"2023-08-04","current":-8.412697,"twenty":-10.210019,"median":-6.178209,"eighty":-2.239915,"marketCap":227721042.57},{"date":"2023-08-11","current":-7.801146,"twenty":-10.210019,"median":-6.23287,"eighty":-2.239915,"marketCap":211167127.34},{"date":"2023-08-18","current":-6.067388,"twenty":-10.210019,"median":-6.286244,"eighty":-2.239915,"marketCap":172824172.71},{"date":"2023-08-25","current":-7.961328,"twenty":-10.210019,"median":-6.34072,"eighty":-2.239915,"marketCap":226771350.53},{"date":"2023-09-01","current":-7.338916,"twenty":-10.210019,"median":-6.421805,"eighty":-2.239915,"marketCap":209042508.68},{"date":"2023-09-08","current":-7.264113,"twenty":-10.210019,"median":-6.515346,"eighty":-2.239915,"marketCap":206911792.58},{"date":"2023-09-15","current":-7.910848,"twenty":-10.210019,"median":-6.655303,"eighty":-2.239915,"marketCap":225333472.48},{"date":"2023-09-22","current":-8.336525,"twenty":-10.210019,"median":-6.720092,"eighty":-2.239915,"marketCap":237458502.95},{"date":"2023-09-29","current":-7.411933,"twenty":-10.210019,"median":-6.788661,"eighty":-2.239915,"marketCap":211122330.18},{"date":"2023-10-06","current":-7.796789,"twenty":-10.210019,"median":-6.940948,"eighty":-2.239915,"marketCap":222084602},{"date":"2023-10-13","current":-8.04912,"twenty":-10.210019,"median":-6.967806,"eighty":-2.239915,"marketCap":229272023.42},{"date":"2023-10-20","current":-8.247675,"twenty":-10.210019,"median":-6.991839,"eighty":-2.239915,"marketCap":234927698.94},{"date":"2023-10-27","current":-7.973856,"twenty":-10.214637,"median":-7.01724,"eighty":-2.230936,"marketCap":227128187.75},{"date":"2023-11-03","current":-7.834604,"twenty":-10.214637,"median":-7.061008,"eighty":-2.230936,"marketCap":223161749.07},{"date":"2023-11-10","current":-8.292559,"twenty":-10.214637,"median":-7.09691,"eighty":-2.230936,"marketCap":210298293.3},{"date":"2023-11-17","current":-7.797435,"twenty":-10.214637,"median":-7.151547,"eighty":-2.230936,"marketCap":197741999.87},{"date":"2023-11-24","current":-7.557898,"twenty":-10.214637,"median":-7.163289,"eighty":-2.230936,"marketCap":191667371.59},{"date":"2023-12-01","current":-7.903773,"twenty":-10.214637,"median":-7.20807,"eighty":-2.230936,"marketCap":200438720.09},{"date":"2023-12-08","current":-7.872342,"twenty":-10.213542,"median":-7.234563,"eighty":-2.23477,"marketCap":199641632.77},{"date":"2023-12-15","current":-8.501464,"twenty":-10.213542,"median":-7.253444,"eighty":-2.23477,"marketCap":215596095.71},{"date":"2023-12-22","current":-8.254524,"twenty":-10.213542,"median":-7.27804,"eighty":-2.23477,"marketCap":209333708.07},{"date":"2023-12-29","current":-8.326896,"twenty":-10.214637,"median":-7.299298,"eighty":-2.230936,"marketCap":211169055.21},{"date":"2024-01-05","current":-8.147968,"twenty":-10.215733,"median":-7.315063,"eighty":-2.227102,"marketCap":206631484.48},{"date":"2024-01-12","current":-8.133331,"twenty":-10.215733,"median":-7.338982,"eighty":-2.227102,"marketCap":206260302.39},{"date":"2024-01-19","current":-7.412295,"twenty":-10.216828,"median":-7.357476,"eighty":-2.223268,"marketCap":187974909.64},{"date":"2024-01-26","current":-7.566889,"twenty":-10.215733,"median":-7.384474,"eighty":-2.227102,"marketCap":191895379.26},{"date":"2024-02-02","current":-7.544782,"twenty":-10.215733,"median":-7.398398,"eighty":-2.227102,"marketCap":191334768.57},{"date":"2024-02-09","current":-7.114134,"twenty":-10.215733,"median":-7.398398,"eighty":-2.227102,"marketCap":180413565.84},{"date":"2024-02-16","current":-7.562128,"twenty":-10.215733,"median":-7.410618,"eighty":-2.227102,"marketCap":191774632.27},{"date":"2024-02-23","current":-7.117792,"twenty":-10.215733,"median":-7.412531,"eighty":-2.227102,"marketCap":180506350.01},{"date":"2024-03-01","current":-7.358962,"twenty":-10.214637,"median":-7.412295,"eighty":-2.230936,"marketCap":186622397.99},{"date":"2024-03-08","current":-9.53932,"twenty":-10.214637,"median":-7.458042,"eighty":-2.230936,"marketCap":241916003.36},{"date":"2024-03-15","current":-10.045541,"twenty":-10.217923,"median":-7.477973,"eighty":-2.230936,"marketCap":254753717.99},{"date":"2024-03-22","current":-10.557459,"twenty":-10.24505,"median":-7.510699,"eighty":-2.230936,"marketCap":267735887.79},{"date":"2024-03-28","current":-14.009449,"twenty":-10.291916,"median":-7.53374,"eighty":-2.230936,"marketCap":262973878.86},{"date":"2024-04-05","current":-16.351804,"twenty":-10.384634,"median":-7.55749,"eighty":-2.227102,"marketCap":306942651.68},{"date":"2024-04-12","current":-20.993232,"twenty":-10.440497,"median":-7.586246,"eighty":-2.227102,"marketCap":394067737.4},{"date":"2024-04-19","current":-20.757178,"twenty":-10.494634,"median":-7.607971,"eighty":-2.227102,"marketCap":389636728.68},{"date":"2024-04-26","current":-19.16434,"twenty":-10.553378,"median":-7.632526,"eighty":-2.230936,"marketCap":359737286.85},{"date":"2024-05-03","current":-17.51189,"twenty":-10.602411,"median":-7.649678,"eighty":-2.230936,"marketCap":328718837.39},{"date":"2024-05-10","current":-18.688856,"twenty":-10.782896,"median":-7.66798,"eighty":-2.230936,"marketCap":350811879.95},{"date":"2024-05-17","current":-21.453895,"twenty":-10.987867,"median":-7.697485,"eighty":-2.230936,"marketCap":367196548.05},{"date":"2024-05-24","current":-22.036714,"twenty":-11.121003,"median":-7.728981,"eighty":-2.230936,"marketCap":377171840.35},{"date":"2024-05-31","current":-25.719653,"twenty":-11.222518,"median":-7.741869,"eighty":-2.230936,"marketCap":440207614.67},{"date":"2024-06-07","current":-25.019204,"twenty":-11.349532,"median":-7.769901,"eighty":-2.230936,"marketCap":428218991.29},{"date":"2024-06-14","current":-25.059361,"twenty":-11.555547,"median":-7.79716,"eighty":-2.230936,"marketCap":428906300.92},{"date":"2024-06-21","current":-24.77624,"twenty":-11.660967,"median":-7.80325,"eighty":-2.227102,"marketCap":424060511.02},{"date":"2024-06-28","current":-19.535255,"twenty":-11.86265,"median":-7.822461,"eighty":-2.227102,"marketCap":334357846.78},{"date":"2024-07-05","current":-20.308219,"twenty":-12.041504,"median":-7.835064,"eighty":-2.227102,"marketCap":347587590.43},{"date":"2024-07-12","current":-21.907629,"twenty":-13.064012,"median":-7.83956,"eighty":-2.227102,"marketCap":374962482.83},{"date":"2024-07-19","current":-24.194159,"twenty":-13.71853,"median":-7.83956,"eighty":-2.227102,"marketCap":414097837.15},{"date":"2024-07-26","current":-25.217118,"twenty":-14.10456,"median":-7.83956,"eighty":-2.227102,"marketCap":431606414.02},{"date":"2024-08-02","current":-22.115625,"twenty":-15.58851,"median":-7.83956,"eighty":-2.227102,"marketCap":378522456.61},{"date":"2024-08-09","current":-28.438806,"twenty":-17.054523,"median":-7.83956,"eighty":-2.227102,"marketCap":373019737.41},{"date":"2024-08-16","current":-40.983352,"twenty":-17.14259,"median":-7.83956,"eighty":-2.227102,"marketCap":537561211.32},{"date":"2024-08-23","current":-43.326295,"twenty":-17.14259,"median":-7.83956,"eighty":-2.227102,"marketCap":568292598.22},{"date":"2024-08-30","current":-43.719809,"twenty":-17.14259,"median":-7.83956,"eighty":-2.227102,"marketCap":573454163.15},{"date":"2024-09-06","current":-41.898431,"twenty":-17.14259,"median":-7.83956,"eighty":-2.227102,"marketCap":549563913.87},{"date":"2024-09-13","current":-44.296305,"twenty":-17.14259,"median":-7.83956,"eighty":-2.227102,"marketCap":581015809.74},{"date":"2024-09-20","current":-43.152919,"twenty":-17.14259,"median":-7.83956,"eighty":-2.227102,"marketCap":566018498.02},{"date":"2024-09-27","current":-46.993459,"twenty":-17.14259,"median":-7.83956,"eighty":-2.227102,"marketCap":616393236.99},{"date":"2024-10-04","current":-44.929473,"twenty":-17.14259,"median":-7.83956,"eighty":-2.227102,"marketCap":589320804.42},{"date":"2024-10-11","current":-46.620332,"twenty":-17.14259,"median":-7.83956,"eighty":-2.227102,"marketCap":611499079.23},{"date":"2024-10-18","current":-49.821538,"twenty":-17.14259,"median":-7.83956,"eighty":-2.227102,"marketCap":653487934.23},{"date":"2024-10-25","current":-49.017116,"twenty":-17.14259,"median":-7.83956,"eighty":-2.227102,"marketCap":642936680.05},{"date":"2024-11-01","current":-50.316705,"twenty":-17.14259,"median":-7.83956,"eighty":-2.227102,"marketCap":659982829.25},{"date":"2024-11-08","current":-48.055244,"twenty":-17.14259,"median":-7.83956,"eighty":-2.227102,"marketCap":630320208.35},{"date":"2024-11-15","current":-50.501624,"twenty":-17.14259,"median":-7.83956,"eighty":-2.227102,"marketCap":709621601.96},{"date":"2024-11-22","current":-49.22937,"twenty":-17.14259,"median":-7.83956,"eighty":-2.227102,"marketCap":691744570.59},{"date":"2024-11-29","current":-47.439493,"twenty":-17.14259,"median":-7.83956,"eighty":-2.227102,"marketCap":666594187.81},{"date":"2024-12-06","current":-61.243248,"twenty":-17.14259,"median":-7.83956,"eighty":-2.227102,"marketCap":860557120.73},{"date":"2024-12-13","current":-59.663318,"twenty":-17.14259,"median":-7.83956,"eighty":-2.227102,"marketCap":838356784.32},{"date":"2024-12-20","current":-61.982898,"twenty":-17.14259,"median":-7.83956,"eighty":-2.227102,"marketCap":870950267.18},{"date":"2024-12-27","current":-55.849202,"twenty":-17.14259,"median":-7.83956,"eighty":-2.227102,"marketCap":784762881.43},{"date":"2025-01-03","current":-55.120858,"twenty":-17.14259,"median":-7.83956,"eighty":-2.227102,"marketCap":774528583.88},{"date":"2025-01-10","current":-60.28868,"twenty":-17.098144,"median":-7.835524,"eighty":-2.223268,"marketCap":847144035.69},{"date":"2025-01-17","current":-59.897217,"twenty":-17.098144,"median":-7.835524,"eighty":-2.223268,"marketCap":841643415.24},{"date":"2025-01-24","current":-63.1742,"twenty":-17.098144,"median":-7.835524,"eighty":-2.223268,"marketCap":887689805.03},{"date":"2025-01-31","current":-58.998486,"twenty":-17.098144,"median":-7.835524,"eighty":-2.223268,"marketCap":829014925.62},{"date":"2025-02-07","current":-60.12291,"twenty":-17.098144,"median":-7.835524,"eighty":-2.223268,"marketCap":844814722.71},{"date":"2025-02-14","current":-46.276386,"twenty":-17.098144,"median":-7.835524,"eighty":-2.223268,"marketCap":650250828.97},{"date":"2025-02-21","current":-41.5845,"twenty":-17.098144,"median":-7.835524,"eighty":-2.223268,"marketCap":584322978.26},{"date":"2025-02-28","current":-43.044855,"twenty":-17.098144,"median":-7.835524,"eighty":-2.223268,"marketCap":604843095.91},{"date":"2025-03-07","current":-44.214964,"twenty":-16.923658,"median":-7.835064,"eighty":-2.219434,"marketCap":621284850.78},{"date":"2025-03-14","current":-49.122679,"twenty":-17.51189,"median":-7.835064,"eighty":-2.219434,"marketCap":690245403.01},{"date":"2025-03-21","current":-54.215734,"twenty":-18.943626,"median":-7.851582,"eighty":-2.219434,"marketCap":785206520.53},{"date":"2025-03-28","current":-53.889425,"twenty":-19.535255,"median":-7.856141,"eighty":-2.219434,"marketCap":780480586.93},{"date":"2025-04-04","current":-45.633698,"twenty":-20.023178,"median":-7.863345,"eighty":-2.219434,"marketCap":660912893.4},{"date":"2025-04-11","current":-57.985377,"twenty":-20.297354,"median":-7.870601,"eighty":-2.223268,"marketCap":839802277.17},{"date":"2025-04-17","current":-64.560143,"twenty":-20.67246,"median":-7.870601,"eighty":-2.223268,"marketCap":935024623.83},{"date":"2025-04-25","current":-70.265236,"twenty":-20.89364,"median":-7.86705,"eighty":-2.219434,"marketCap":1017651489.37},{"date":"2025-05-02","current":-71.354259,"twenty":-21.121706,"median":-7.86705,"eighty":-2.219434,"marketCap":1033423804.93},{"date":"2025-05-09","current":-55.032108,"twenty":-21.293766,"median":-7.86705,"eighty":-2.219434,"marketCap":1086503251.1},{"date":"2025-05-16","current":-43.158059,"twenty":-21.707305,"median":-7.86705,"eighty":-2.219434,"marketCap":852072962.6},{"date":"2025-05-23","current":-47.710471,"twenty":-22.115625,"median":-7.86705,"eighty":-2.219434,"marketCap":941951596.74},{"date":"2025-05-30","current":-49.510935,"twenty":-23.269976,"median":-7.86705,"eighty":-2.219434,"marketCap":977498291.04},{"date":"2025-06-06","current":-61.832109,"twenty":-24.168959,"median":-7.86705,"eighty":-2.219434,"marketCap":1220756202.88},{"date":"2025-06-13","current":-47.501982,"twenty":-24.535893,"median":-7.86705,"eighty":-2.219434,"marketCap":937835381.51},{"date":"2025-06-20","current":-71.685001,"twenty":-24.84627,"median":-7.863499,"eighty":-2.207777,"marketCap":1415282635.74},{"date":"2025-06-27","current":-67.721249,"twenty":-25.237765,"median":-7.863499,"eighty":-2.207777,"marketCap":1337025972.65},{"date":"2025-07-03","current":-64.449846,"twenty":-25.416861,"median":-7.863499,"eighty":-2.207777,"marketCap":1272438396.79},{"date":"2025-07-11","current":-76.446303,"twenty":-25.567889,"median":-7.863499,"eighty":-2.207777,"marketCap":1509285411.98},{"date":"2025-07-18","current":-86.289606,"twenty":-25.903589,"median":-7.863499,"eighty":-2.207777,"marketCap":1703622507.2},{"date":"2025-07-25","current":-91.83846,"twenty":-26.638848,"median":-7.863499,"eighty":-2.207777,"marketCap":1813173963.16},{"date":"2025-08-01","current":-82.421524,"twenty":-28.522797,"median":-7.863499,"eighty":-2.207777,"marketCap":1627254658.04},{"date":"2025-08-08","current":-94.192093,"twenty":-31.206178,"median":-7.863499,"eighty":-2.207777,"marketCap":1859641937.85},{"date":"2025-08-15","current":-85.445781,"twenty":-39.77973,"median":-7.870601,"eighty":-2.207777,"marketCap":1887983750.98},{"date":"2025-08-22","current":-87.034543,"twenty":-40.936382,"median":-7.896348,"eighty":-2.207777,"marketCap":1923088540.07},{"date":"2025-08-29","current":-89.820113,"twenty":-41.771809,"median":-7.904064,"eighty":-2.207777,"marketCap":1984637650.87},{"date":"2025-09-05","current":-87.901103,"twenty":-42.308042,"median":-7.918454,"eighty":-2.196121,"marketCap":1942235778.07},{"date":"2025-09-12","current":-83.753459,"twenty":-42.533668,"median":-7.918949,"eighty":-2.207777,"marketCap":1850590716.55},{"date":"2025-09-19","current":-84.623939,"twenty":-42.974939,"median":-7.918949,"eighty":-2.207777,"marketCap":1869824573.77},{"date":"2025-09-26","current":-92.659161,"twenty":-43.262171,"median":-7.923088,"eighty":-2.207777,"marketCap":2047368374.91},{"date":"2025-10-03","current":-102.222853,"twenty":-43.684147,"median":-7.923088,"eighty":-2.207777,"marketCap":2258684766.18},{"date":"2025-10-10","current":-116.659289,"twenty":-44.081001,"median":-7.923088,"eighty":-2.207777,"marketCap":2577667834.72},{"date":"2025-10-17","current":-136.421342,"twenty":-44.254052,"median":-7.923827,"eighty":-2.207777,"marketCap":3014324095.66},{"date":"2025-10-24","current":-114.03568,"twenty":-44.821357,"median":-7.951023,"eighty":-2.207777,"marketCap":2519697359.64},{"date":"2025-10-31","current":-122.736238,"twenty":-45.121851,"median":-7.97383,"eighty":-2.207777,"marketCap":2711942236.45},{"date":"2025-11-07","current":-101.356074,"twenty":-45.716236,"median":-7.99191,"eighty":-2.207777,"marketCap":2239532706.09},{"date":"2025-11-14","current":-121.191574,"twenty":-46.285012,"median":-8.013212,"eighty":-2.299596,"marketCap":2677811812.86},{"date":"2025-11-21","current":-60.723532,"twenty":-46.628604,"median":-8.04674,"eighty":-3.74134,"marketCap":2689252908.87},{"date":"2025-11-28","current":-70.235007,"twenty":-47.079205,"median":-8.082202,"eighty":-3.813134,"marketCap":3110486032.16},{"date":"2025-12-05","current":-70.843734,"twenty":-47.664615,"median":-8.130193,"eighty":-4.062374,"marketCap":3137444628.26},{"date":"2025-12-12","current":-80.979431,"twenty":-48.288719,"median":-8.166613,"eighty":-4.132254,"marketCap":3586322534.76},{"date":"2025-12-19","current":-73.278652,"twenty":-49.038229,"median":-8.190817,"eighty":-4.262326,"marketCap":3245279426.83},{"date":"2025-12-26","current":-73.691327,"twenty":-49.272786,"median":-8.207021,"eighty":-4.380224,"marketCap":3263555474.32},{"date":"2026-01-02","current":-67.190994,"twenty":-49.516433,"median":-8.225411,"eighty":-4.416369,"marketCap":2975676345.22},{"date":"2026-01-09","current":-81.673894,"twenty":-50.380236,"median":-8.247675,"eighty":-4.51492,"marketCap":3617078095.82},{"date":"2026-01-16","current":-86.966279,"twenty":-51.325414,"median":-8.275102,"eighty":-4.536313,"marketCap":3851461104.39},{"date":"2026-01-23","current":-96.746815,"twenty":-52.209396,"median":-8.293725,"eighty":-4.571404,"marketCap":4284610033.41},{"date":"2026-01-30","current":-88.625626,"twenty":-52.885274,"median":-8.325009,"eighty":-4.603753,"marketCap":3924948287.58},{"date":"2026-02-06","current":-72.010743,"twenty":-53.347589,"median":-8.380609,"eighty":-4.673201,"marketCap":3189127749.31},{"date":"2026-02-13","current":-76.359793,"twenty":-53.910941,"median":-8.412697,"eighty":-4.721809,"marketCap":3381733421.36},{"date":"2026-02-20","current":-83.787737,"twenty":-54.27082,"median":-8.436362,"eighty":-4.771906,"marketCap":3710693491.71},{"date":"2026-02-27","current":-100.297213,"twenty":-54.904566,"median":-8.493246,"eighty":-4.815674,"marketCap":4441845931.19},{"date":"2026-03-06","current":-90.839905,"twenty":-55.32236,"median":-8.585599,"eighty":-4.90411,"marketCap":4023011682.69},{"date":"2026-03-13","current":-88.078901,"twenty":-56.978798,"median":-8.657873,"eighty":-4.999256,"marketCap":3900735564.01},{"date":"2026-03-20","current":-74.986074,"twenty":-57.611,"median":-8.712402,"eighty":-5.073878,"marketCap":3320895740.06},{"date":"2026-03-27","current":-71.014892,"twenty":-59.032963,"median":-8.808151,"eighty":-5.157227,"marketCap":3145024661.85},{"date":"2026-04-02","current":-36.689805,"twenty":-59.19878,"median":-8.861075,"eighty":-5.184875,"marketCap":3683362910.79},{"date":"2026-04-10","current":-37.460618,"twenty":-59.19878,"median":-8.960194,"eighty":-5.307734,"marketCap":3760746370.29},{"date":"2026-04-17","current":-39.392104,"twenty":-59.19878,"median":-9.121129,"eighty":-5.442733,"marketCap":3954652024.79},{"date":"2026-04-24","current":-36.724673,"twenty":-59.19878,"median":-9.214076,"eighty":-5.529098,"marketCap":3686863396.82},{"date":"2026-05-01","current":-34.354724,"twenty":-59.19878,"median":-9.327734,"eighty":-5.589484,"marketCap":3448939506.47},{"date":"2026-05-08","current":-35.594182,"twenty":-59.19878,"median":-9.489681,"eighty":-5.6183,"marketCap":3573371105.23},{"date":"2026-05-15","current":-27.608643,"twenty":-59.19878,"median":-9.622258,"eighty":-5.679247,"marketCap":3887683415.37},{"date":"2026-05-22","current":-23.72587,"twenty":-59.19878,"median":-9.700699,"eighty":-5.711253,"marketCap":3340934682.48},{"date":"2026-05-29","current":-23.668163,"twenty":-59.200688,"median":-9.763707,"eighty":-5.751948,"marketCap":3332808759.08},{"date":"2026-06-05","current":-22.257741,"twenty":-59.19878,"median":-9.835586,"eighty":-5.791116,"marketCap":3134201486.88},{"date":"2026-06-12","current":-20.724312,"twenty":-59.19878,"median":-9.948007,"eighty":-5.841254,"marketCap":2918273253.93},{"date":"2026-06-18","current":-22.118506,"twenty":-59.19878,"median":-10.053901,"eighty":-5.877847,"marketCap":3114595300.59},{"date":"2026-06-26","current":-18.847088,"twenty":-59.200688,"median":-10.169562,"eighty":-5.929844,"marketCap":2653933757.27},{"date":"2026-07-02","current":-18.43667,"twenty":-59.200688,"median":-10.217923,"eighty":-5.980314,"marketCap":2596141275.66},{"date":"2026-07-10","current":-17.601544,"twenty":-59.200688,"median":-10.383488,"eighty":-6.099111,"marketCap":2478543889.41},{"date":"2026-07-17","current":-15.262667,"twenty":-59.200688,"median":-10.449946,"eighty":-6.166573,"marketCap":2149197179.31},{"date":"2026-07-24","current":-15.835328,"twenty":-59.200688,"median":-10.551309,"eighty":-6.211497,"marketCap":2229835879.62},{"date":"2026-07-31","current":-16.788197,"twenty":-59.202595,"median":-10.747429,"eighty":-6.312935,"marketCap":2364013102.15},{"date":"2026-08-07","current":-20.258068,"twenty":-59.202595,"median":-10.980423,"eighty":-6.42024,"marketCap":2852619645.4},{"date":"2026-08-14","current":-21.97865,"twenty":-59.202595,"median":-11.113307,"eighty":-6.732869,"marketCap":3094901553.01},{"date":"2026-08-21","current":-13.525661,"twenty":-59.202595,"median":-11.261466,"eighty":-6.863774,"marketCap":3142403228.57},{"date":"2026-08-28","current":-14.099318,"twenty":-59.202595,"median":-11.380556,"eighty":-6.975668,"marketCap":3275680529.77},{"date":"2026-09-04","current":-13.492499,"twenty":-59.202595,"median":-11.629813,"eighty":-7.017119,"marketCap":3134698786.61},{"date":"2026-09-11","current":-12.76894,"twenty":-59.202595,"median":-11.70674,"eighty":-7.06472,"marketCap":2966595118.14},{"date":"2026-09-18","current":-12.595213,"twenty":-59.202595,"median":-11.926495,"eighty":-7.099949,"marketCap":2926233299.03},{"date":"2026-09-25","current":-12.589715,"twenty":-59.202595,"median":-12.517404,"eighty":-7.138113,"marketCap":2924955938.73},{"date":"2026-10-01","current":-11.596269,"twenty":-59.202595,"median":-12.589715,"eighty":-7.182598,"marketCap":2694149650.88}],"updateTime":1790975901921},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPTA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638069193","title":"Unusually active option classes on open May 28th","url":"https://stock-news.laohu8.com/highlight/detail?id=2638069193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638069193?lang=en_us&edition=fundamental","pubTime":"2026-05-28 22:07","pubTimestamp":1779977239,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Verra Mobility (VRRM), Perpetua Resources (PPTA), Dollar Tree (DLTR), Red Cat Holdings (RCAT),...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-may-28th-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-may-28th-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPTA","LU0053671581.USD","LU1035773651.USD","VRRM","DLTR","BK4504","BK4157","BK4585","BK4017","BK4106","LU0757428866.USD","BK4114","BK4187","RCAT","BK4603","BK4155","BK4588","LU0006061336.USD","LU1069347547.HKD","RCAX","LU1815336091.USD","BK4226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638751054","title":"Perpetua Resources Corp. : H.c. Wainwright Raises Target Price to $43.5 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2638751054","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638751054?lang=en_us&edition=fundamental","pubTime":"2026-05-26 21:33","pubTimestamp":1779802401,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nAZN4SYKIP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","PPTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638455327","title":"America’s Brownfield Antimony Play: Every Drillhole Hits as Nevada Project Targets 2027 Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2638455327","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638455327?lang=en_us&edition=fundamental","pubTime":"2026-05-25 21:50","pubTimestamp":1779717056,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260525:nTUAZHJXG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVA.AU","BK7095","BK4017","BK4168","PPTA","IDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638537912","title":"Analysts Offer Insights on Materials Companies: Iluka Resources Limited (OtherILKAF) and Perpetua Resources (PPTA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2638537912","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638537912?lang=en_us&edition=fundamental","pubTime":"2026-05-25 19:20","pubTimestamp":1779708011,"startTime":"0","endTime":"0","summary":"Companies in the Materials sector have received a lot of coverage today as analysts weigh in on Iluka Resources Limited (ILKAF) and Perpetua Resour...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-iluka-resources-limited-otherilkaf-and-perpetua-resources-ppta-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-iluka-resources-limited-otherilkaf-and-perpetua-resources-ppta-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ILKAF","PPTA","BK4017","BK4168","UYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637317816","title":"Perpetua Resources  Shares up 5.6% After US Approves Loan for Idaho Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2637317816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637317816?lang=en_us&edition=fundamental","pubTime":"2026-05-22 21:35","pubTimestamp":1779456934,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nL6N41Z0U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","PPTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637319930","title":"BUZZ-U.S. STOCKS ON THE MOVE-Estée Lauder, Perpetua Resources, Merck & Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2637319930","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637319930?lang=en_us&edition=fundamental","pubTime":"2026-05-22 19:41","pubTimestamp":1779450076,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Estée Lauder, Perpetua Resources, Merck & Co Workspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News C","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nL6N41Z0Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043536.SGD","SG9999001176.USD","LU2089984988.USD","LU0859254822.USD","LU2360107168.USD","LU2517655028.SGD","LU2491049909.HKD","SG9999014542.SGD","LU1037948541.HKD","BK4017","LU1699723380.USD","IE00B4R5TH58.HKD","LU2468319806.SGD","LU2237438978.USD","BK4534","LU1291159041.SGD","LU0058720904.USD","LU1981816686.USD","LU2023250504.SGD","LU2210149790.SGD","LU1571399168.USD","LU1066053197.SGD","QBTX","EL","BK4581","QBTS","LU1934455194.USD","LU1037948897.HKD","LU0348767384.USD","LU1988902786.USD","LU0266013472.USD","LU1804176565.USD","LU1983299246.USD","LU0211331839.USD","LU0965508806.USD","LU2125154778.USD","LU1066051498.USD","LU2491050071.SGD","BK4504","IE00B5949003.HKD","LU0320765646.SGD","LU0965509283.SGD","LU1861558580.USD","LU1941712264.USD","LU2125909247.SGD","LU0477156953.USD","LU1201861249.SGD","SGXZ57979304.SGD","ZM","LU1823568750.SGD","SG9999002224.SGD","LU2361045086.USD","TTWO","BK4085","BK4139","RGTI","NGEN","LU0985320562.USD","LU1691799644.USD","LU2517655374.HKD","LU0861579265.USD","LU1585245621.USD","LU2106854487.HKD","BK4588","LU2506952170.USD","LU0690374615.EUR","IE0002141913.USD","LU0265550946.USD","LU0690374961.EUR","LU0942090050.USD","LU1061106388.HKD","LU2361044865.SGD","BK4551","BK4127","LU0320765489.SGD","BK4516","BK4524","LU1989773731.SGD","LU2290526834.HKD","LU2506951958.HKD","BK4505","BK4550","LU0082616367.USD","LU2112291526.USD","BK4554","BK4585","IE0009355771.USD","LU0640476718.USD","BK4613","ROST","BK4023","LU1069347547.HKD","BK4526","BK4509","LU2491050154.USD","LU1861215975.USD","LU1923622614.USD","LU2264538146.SGD","IE00B1BXHZ80.USD","LU2506952097.USD","SG9999001176.SGD","PPTA","SG9999014575.USD","LU1861220033.SGD","IE00BLSP4239.USD","LU0868494617.USD","LU1093756325.SGD","BK4007","IE00BJT1NW94.SGD","QBTZ","LU1093756168.USD","LU0208291251.USD","IE00BLSP4452.SGD","RGTZ","LU1917777945.USD","LU0950375773.USD","LU0098860793.USD","LU2506951875.HKD","LU0122379950.USD","BK4535","LU1048588211.SGD","LU1235294995.USD","BK4559","LU1974910355.USD","BK4155","LU2125909593.SGD","SG9999013999.USD","SG9999015341.SGD","BK4525","RGTU","RGYY","BK4141","LU2324357040.USD","LU1046421795.USD","LU2265009873.SGD","LU2461242641.AUD","IE0004445239.USD","LU1023059063.AUD","BK4558","SG9999002232.USD","IE00BN8TJ469.HKD","LU0980610538.SGD","LU2023250843.SGD","BK4183","IE00BFTCPJ56.SGD","LU2357627491.SGD","LU2517655291.USD","IE00BJJMRZ35.SGD","LU1066051811.HKD","LU1989763005.USD","LU0130102774.USD","LU0265550359.USD","LU0432979614.USD","LU2360032135.SGD","IE00BBT3K403.USD","LU2404859741.USD","LU0965509010.AUD","LU2125154935.USD","LU1066051225.USD","SG9999014559.SGD","LU2361044949.HKD","LU0234572021.USD","LU1934455277.USD","MRK","LU0130517989.USD","LU1941712348.USD","BK4608","LU0719512351.SGD","FUTG","LU0823417737.USD","BK4094","QBY","IE000M9KFDE8.USD","LU1280957306.USD","BK4503","BK4532","LU1116320737.USD","LU1989772840.SGD","LU0823417653.USD","LU1934455863.HKD","LU0203347892.USD","LU0061475181.USD","FUTU","LU1861559042.SGD","IE00B2B36J28.USD","LU0868494708.USD","BK4528","LU0203345920.USD","LU0648001328.SGD","LU0348766576.USD","LU1989772923.USD","LU2095319765.USD","LU0072462343.USD","LU0289739699.SGD","LU1162221912.USD","DNLI","BK4548","LU0314104364.USD","LU2552382058.USD","LU1935042991.SGD","LU0238689110.USD","BK4566","LU2433249047.HKD","LU0106261372.USD","LU1057294990.SGD","LU2210150020.SGD","RGTX","LU0081259029.USD","LU1430594728.SGD","WDAY","LU2552382132.HKD","BJ","BK4602","LU0006306889.USD","SG9999015358.SGD","LU1323610961.USD","IE00BSNM7G36.USD","LU1064131342.USD","BK4533","SG9999014567.USD","LU1929549753.HKD","LU0965509101.SGD","LU1989771016.USD","SG9999002463.SGD","SG9999001440.SGD","LU2552382215.SGD","LU1035773651.USD","LU2404859667.USD","LU0070302665.USD","IE0009356076.USD","LU1718418525.SGD","LU1116320901.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637397485","title":"BUZZ-Perpetua Resources jumps after US approves $2.9 billion for Idaho mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2637397485","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637397485?lang=en_us&edition=fundamental","pubTime":"2026-05-22 17:19","pubTimestamp":1779441592,"startTime":"0","endTime":"0","summary":"BUZZ-Perpetua Resources jumps after US approves $2.9 billion for Idaho mine** Shares of antimony and gold miner Perpetua Resources PPTA.O rise 11% to $29.55 in premarket trading** Co on Thursday said the Export-Import Bank of the United States has approved a $2.9 billion loan to support the development of its Stibnite Gold Project in Idaho** The loan is expected to fully fund the direct construction of the project ** The Pentagon-backed mine would be the country's first antimony project** PPTA expects the EXIM loan to be available in the second half of 2026** As of last close, stock is up more than 10% YTD  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nL4N41Z0R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPTA","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637354169","title":"Perpetua Resources: Board of EXIM approves $2.9B senior secured loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2637354169","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637354169?lang=en_us&edition=fundamental","pubTime":"2026-05-22 04:17","pubTimestamp":1779394628,"startTime":"0","endTime":"0","summary":"Perpetua Resources (PPTA) announced that the Board of the Export-Import Bank of the United States has unanimously approved a $2.9B senior secured l...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/perpetua-resources-board-of-exim-approves-2-9b-senior-secured-loan-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/perpetua-resources-board-of-exim-approves-2-9b-senior-secured-loan-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","PPTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637351020","title":"Perpetua Resources Corp - Loan Structured as 13-Year $2.9 Bln Facility With $2.4 Bln Upfront - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2637351020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637351020?lang=en_us&edition=fundamental","pubTime":"2026-05-22 04:10","pubTimestamp":1779394259,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nFWN41Y0UD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PPTA","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637935417","title":"Perpetua Resources Corp - Scheduled Repayments on Loan to Commence in 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2637935417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637935417?lang=en_us&edition=fundamental","pubTime":"2026-05-22 04:08","pubTimestamp":1779394097,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nFWN41Y0UC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","PPTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637135124","title":"Export Import Bank of United States Approves $2.9 Bln Loan for Development of Perpetua Resources' Stibnite Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2637135124","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637135124?lang=en_us&edition=fundamental","pubTime":"2026-05-22 04:08","pubTimestamp":1779394097,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nFWN41Y0UC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PPTA","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637351784","title":"Perpetua Resources secures USD 2.9 billion EXIM loan for Stibnite Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2637351784","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637351784?lang=en_us&edition=fundamental","pubTime":"2026-05-22 04:07","pubTimestamp":1779394038,"startTime":"0","endTime":"0","summary":"Perpetua Resources secured a USD 2.9 billion senior secured long-term loan from the Export-Import Bank of the United States to fund construction of the Stibnite Gold Project.The 13-year credit facility includes a USD 2.4 billion upfront tranche, with the balance earmarked for capitalized interest during construction and EXIM’s exposure fee.Interest is set at the applicable long-dated US Treasury bond rate plus 100 basis points, fixed at the first drawdown.Availability is tied to definitive documentation and customary conditions precedent, targeted for the second half of 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Perpetua Resources Corp. published the original content used to generate this news brief via PR Newswire  on May 21","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nNDLb1hBCD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPTA","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637351402","title":"Perpetua Resources Secures $2.9 Billion U.S. Loan for Idaho Gold, Antimony Project - CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2637351402","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637351402?lang=en_us&edition=fundamental","pubTime":"2026-05-22 04:06","pubTimestamp":1779393970,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nFWN41Y13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PPTA","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636600857","title":"Perpetua Resources releases investor presentation on Stibnite gold-antimony project economics","url":"https://stock-news.laohu8.com/highlight/detail?id=2636600857","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636600857?lang=en_us&edition=fundamental","pubTime":"2026-05-19 22:44","pubTimestamp":1779201876,"startTime":"0","endTime":"0","summary":"Perpetua Resources outlined updated economics for its Stibnite Gold Project, citing initial capital of USD 2.58 billion, after-tax NPV at a 5% discount rate of USD 3.46 billion, after-tax IRR of 23.5%, payback of 2.4 years.The base case assumes USD 3,250/oz gold, USD 10/lb antimony, USD 40/oz silver, with life-of-mine recovered production of 4.22 million oz of gold, average annual gold output of 296,000 oz.Antimony by-product output is modeled at 106 million lbs over life of mine, supporting an all-in sustaining cost of USD 833/oz net of by-product credits, with a stated by-product credit of USD 222/oz over life of mine.The company highlighted government-related funding and support, including more than USD 80 million in awards, with an approximately USD 2.7 billion U.S. EXIM loan described as in final review.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-gen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nNDL961tDP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPTA","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636859734","title":"Positive Gold-Antimony Pea Drops Inside a Fast-Track Permitting Regime With Drilling Underway","url":"https://stock-news.laohu8.com/highlight/detail?id=2636859734","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636859734?lang=en_us&edition=fundamental","pubTime":"2026-05-19 21:00","pubTimestamp":1779195607,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nTUA3KP4C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","BK7095","NVA.AU","BK4168","PPTA","UAMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634728508","title":"Earnings Flash (PPTA) Perpetua Resources Posts Q1 Net Loss $0.39 a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2634728508","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634728508?lang=en_us&edition=fundamental","pubTime":"2026-05-11 19:45","pubTimestamp":1778499936,"startTime":"0","endTime":"0","summary":"Earnings Flash (PPTA) Perpetua Resources Posts Q1 Net Loss $0.39 a Share","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PPTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634411285","title":"Perpetua Resources Q1 EPS $(0.39) Misses $(0.20) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2634411285","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634411285?lang=en_us&edition=fundamental","pubTime":"2026-05-11 19:40","pubTimestamp":1778499642,"startTime":"0","endTime":"0","summary":"Perpetua Resources (NASDAQ:PPTA) reported quarterly losses of $(0.39) per share which missed the analyst consensus estimate of $(0.20) by 95 percent. This is a 225 percent decrease over losses of $(0.12) per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52443788/perpetua-resources-q1-eps-0-39-misses-0-20-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPTA","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634828592","title":"Perpetua Resources Announces First Quarter 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2634828592","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634828592?lang=en_us&edition=fundamental","pubTime":"2026-05-11 19:37","pubTimestamp":1778499438,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nTUA3QBJDP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PPTA","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634285907","title":"Perpetua Resources Corp - Anticipates Receipt of Second Phase Cyanidation Permit From Ideq in Q2 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2634285907","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634285907?lang=en_us&edition=fundamental","pubTime":"2026-05-11 19:37","pubTimestamp":1778499438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nTUAQTPZG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PPTA","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634283380","title":"Perpetua Resources Q1 net loss widens to $48.6 million; operating loss widens to $56.6 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2634283380","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634283380?lang=en_us&edition=fundamental","pubTime":"2026-05-11 19:05","pubTimestamp":1778497546,"startTime":"0","endTime":"0","summary":"Perpetua Resources posted a net loss of USD 48.6 million, widening from USD 8.2 million.Operating loss widened to USD 56.6 million from USD 15 million, driven by exploration and pre-development expense rising to USD 53.1 million from USD 13.1 million.General and administrative costs climbed to USD 3.4 million from USD 1.8 million, while interest income rose to USD 6.9 million from USD 378,400.Cash and cash equivalents totaled USD 669.5 million at March 31, 2026, with restricted cash equivalents of USD 59.6 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Perpetua Resources Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nNDL7hkvp7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPTA","BK4017"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":69,"code":"91000000","status":"200"}]}}