US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Royal Philips NV

23.92

+0.11000.46%

Post-market: 23.920.00000.00%19:59 EDT

Volume:836.27K

Turnover:19.98M

Market Cap:23.37B

PE:18.32

High:24.02

Open:24.00

Low:23.78

Close:23.81

52wk High:33.44

52wk Low:23.70

Shares:977.00M

Float Shares:951.00M

Volume Ratio:0.86

T/O Rate:0.09%

Dividend:0.99

Dividend Rate:4.15%

EPS(TTM):1.31

EPS(LYR):1.09

ROE:10.15%

ROA:4.07%

PB:1.81

PE(LYR):22.00

Loading ...

Overview Company News Filings

Philips, Exor Agree to Raise Stakeholding Cap to 22%

MT Newswires Live

Exor and Philips Extend Long-term Relationship Agreement

Philips expands open patient monitoring ecosystem to help health systems keep sight of patients beyond the bedside

Koninklijke Philips Cut to Neutral from Buy by UBS

Philips downgraded to Neutral from Buy at UBS

Analysts Conflicted on These Healthcare Names: Chemed (CHE), Koninklijke Philips (PHG) and Owlet (OWLT)

Philips Stock Sinks To 52-Week Low - Here's Why

Benzinga Earnings

Royal Philips NV shares plunge 11% as new orders disappoint on North American delays

Stocks to Watch: SK Hynix, Mercedes-Benz, Boeing, Coca-Cola

Philips Falls 9% as Weak Orders, China Concerns Overshadow Outlook Hike

Philips Shares Fall After Orders Slip

Dutch Stocks Increase 0.5% in Morning Trading

Koninklijke Philips NV Reports Results for the Quarter Ended June 30 - Earnings Summary

Koninklijke Philips Q2 Adj. EPS $0.57 Beats $0.40 Estimate, Sales $5.068B Beat $5.040B Estimate

Benzinga Earnings

Philips' Different Segments Had Diverging Results

Press Release: Philips Delivers Solid Comparable Sales Growth and Margin in Q2; Reiterates Full Year Comparable Sales Growth Outlook; Adjusted EBITA and Free Cash Flow Outlook Increased to Reflect US Tariff Refund

Philips trading halted, news pending

NYSE Halt Koninklke Phs Nv News Pending Lst $25.285000

THOMSON REUTERS

Koninklijke Philips NV Expected to Post Earnings of 34 Cents a Share - Earnings Preview

Philips Wins FDA Clearance for Reusable Pulse Oximetry Clip Sensor

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/PHG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHG\",,,,,undefined,":{"symbol":"PHG","market":"US","secType":"STK","nameCN":"Royal Philips NV","latestPrice":23.92,"timestamp":1790971200000,"preClose":23.81,"halted":0,"volume":836265,"hourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.92,"latestTime":"19:59 EDT","volume":35269,"amount":843644.18,"timestamp":1790985594328,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004619907601848088,"floatShares":951000000,"shares":977000000,"eps":1.305494,"marketStatus":"Market Closed","change":0.11,"latestTime":"10-02 16:00:00 EDT","open":24,"high":24.015,"low":23.775,"amount":19983458.68626,"amplitude":0.01008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.305494,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":23.81,"dividendRate":0.041467,"preHourTrading":{"tag":"盘前","latestPrice":23.99,"preClose":23.81,"latestTime":"09:28 EDT","volume":8908,"amount":212937.9455,"timestamp":1790947691154,"change":0.18,"changeRate":0.00756,"amplitude":0.009446},"postHourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.92,"latestTime":"19:59 EDT","volume":35269,"amount":843644.18,"timestamp":1790985594328,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8565860784263116,"impliedVol":0.311,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHG\",,,,,undefined,":{"symbol":"PHG","floatShares":951000000,"roa":"4.07%","roe":"10.15%","lyrEps":1.087054,"volumeRatio":0.8565860784263116,"shares":977000000,"dividePrice":0.9919,"high":24.015,"amplitude":0.01008,"preClose":23.81,"low":23.775,"week52Low":23.695,"pbRate":"1.81","psRate":"1.18","week52High":33.435,"institutionHeld":0.0564,"latestPrice":23.92,"eps":1.305494,"divideRate":0.041467,"volume":836265,"delay":0,"ttmEps":1.305494,"open":24,"prevYearClose":27.08,"prevWeekClose":24.96,"prevMonthClose":24.43,"prevQuarterClose":24.43,"fiveDayClose":24.96,"twentyDayClose":26.05,"sixtyDayClose":27.26,"earningDate":1793635200000,"earningTime":"盘前","dividendPayoutRate":1.3592022236489967,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.8380441613432663,"fiveYearAvgDividendRate":0.032798275115382455},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHG\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"PHG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":null,"defaultRemindTime":1793696400000,"name":null,"time":"Pre-MKt","dateTimestamp":1793682000000,"actualEps":null},{"market":"US","date":"2026-07-28","symbol":"PHG","fiscalQuarterEnding":"2026/06","expectedEps":0.4,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":0.57},{"date":"2026-05-13","symbol":"PHG","amount":1.01303,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"飞利浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-06-03"},{"market":"US","date":"2026-05-06","symbol":"PHG","fiscalQuarterEnding":"2026/03","expectedEps":0.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2026-02-10","symbol":"PHG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHG\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-06-06","value":0.991704,"currency":"USD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-06-13","value":0.816099,"currency":"USD"},{"executeDate":"2020-05-05","recordDate":"2020-05-06","paymentDate":"2020-06-04","value":0.795263,"currency":"USD"},{"executeDate":"2020-06-30","recordDate":"2020-07-01","paymentDate":"2020-07-07","value":0.92084,"currency":"USD"},{"executeDate":"2021-05-10","recordDate":"2021-05-11","paymentDate":"2021-06-09","value":1.033107,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1785384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHG","date":"2026-10-02","current":18.322566,"percent":0.709574,"low":-78.454389,"twenty":-31.293585,"median":-7.560796,"eighty":24.776028,"high":158.899946,"avg":6.841637,"sd":54.682672,"marketCap":23406757857.46},"quantilePoints":[{"date":"2021-10-08","current":30.081485,"twenty":21.776065,"median":29.836075,"eighty":34.966227,"marketCap":39372942772.83},{"date":"2021-10-15","current":31.005517,"twenty":21.785793,"median":29.857465,"eighty":34.960494,"marketCap":40681253225.06},{"date":"2021-10-22","current":9.92028,"twenty":21.752849,"median":29.836075,"eighty":34.95556,"marketCap":43445219471.91},{"date":"2021-10-29","current":9.822902,"twenty":21.727634,"median":29.809656,"eighty":34.947356,"marketCap":42765064436.86},{"date":"2021-11-05","current":9.961593,"twenty":21.703522,"median":29.782649,"eighty":34.933017,"marketCap":43338799745.78},{"date":"2021-11-12","current":10.042532,"twenty":21.645335,"median":29.742882,"eighty":34.926506,"marketCap":43285785271.89},{"date":"2021-11-19","current":8.827211,"twenty":21.618313,"median":29.730465,"eighty":34.924921,"marketCap":37625323625.04},{"date":"2021-11-26","current":7.859836,"twenty":21.585698,"median":29.695429,"eighty":34.908697,"marketCap":33486797353.17},{"date":"2021-12-03","current":7.197923,"twenty":21.5193,"median":29.645007,"eighty":34.885855,"marketCap":30590562509.31},{"date":"2021-12-10","current":7.254003,"twenty":21.464037,"median":29.621523,"eighty":34.885717,"marketCap":30898653414.41},{"date":"2021-12-17","current":7.450429,"twenty":21.391209,"median":29.604291,"eighty":34.883277,"marketCap":31627990862.55},{"date":"2021-12-23","current":7.587058,"twenty":21.371184,"median":29.55737,"eighty":34.87706,"marketCap":32324626688.92},{"date":"2021-12-31","current":7.479645,"twenty":21.303112,"median":29.52894,"eighty":34.864916,"marketCap":32026455920.62},{"date":"2022-01-07","current":7.508336,"twenty":21.119211,"median":29.515516,"eighty":34.856147,"marketCap":32058160700.84},{"date":"2022-01-14","current":6.843524,"twenty":21.062446,"median":29.490147,"eighty":34.849487,"marketCap":29429889291.83},{"date":"2022-01-21","current":6.683527,"twenty":20.961512,"median":29.450813,"eighty":34.840606,"marketCap":28539727632.98},{"date":"2022-01-28","current":7.481037,"twenty":20.905108,"median":29.409581,"eighty":34.837952,"marketCap":27714659047.88},{"date":"2022-02-04","current":7.455241,"twenty":20.783394,"median":29.394607,"eighty":34.82848,"marketCap":28314388211.47},{"date":"2022-02-11","current":7.736425,"twenty":20.534537,"median":29.30939,"eighty":34.81824,"marketCap":29285119697.76},{"date":"2022-02-18","current":7.744164,"twenty":20.324654,"median":29.212997,"eighty":34.81824,"marketCap":29128375686.76},{"date":"2022-02-25","current":8.067683,"twenty":20.1169,"median":29.119926,"eighty":34.81824,"marketCap":30167463593.96},{"date":"2022-03-04","current":7.286855,"twenty":19.979562,"median":29.090598,"eighty":34.81824,"marketCap":26397153835.41},{"date":"2022-03-11","current":7.475512,"twenty":19.885839,"median":29.046417,"eighty":34.81824,"marketCap":27163589977.01},{"date":"2022-03-18","current":7.45848,"twenty":19.842269,"median":28.939516,"eighty":34.81824,"marketCap":27383512817.48},{"date":"2022-03-25","current":7.092958,"twenty":19.714335,"median":28.844048,"eighty":34.81824,"marketCap":25866969045.16},{"date":"2022-04-01","current":7.351051,"twenty":19.655125,"median":28.806959,"eighty":34.81824,"marketCap":26929511619.21},{"date":"2022-04-08","current":7.580321,"twenty":19.50623,"median":28.727434,"eighty":34.81824,"marketCap":27364677623.45},{"date":"2022-04-14","current":7.144053,"twenty":19.41685,"median":28.686439,"eighty":34.81824,"marketCap":25625322619.69},{"date":"2022-04-22","current":7.373323,"twenty":18.881924,"median":28.58577,"eighty":34.81824,"marketCap":26379280047.43},{"date":"2022-04-29","current":6.945494,"twenty":18.829412,"median":28.495571,"eighty":34.779082,"marketCap":22902782168.83},{"date":"2022-05-06","current":6.85937,"twenty":18.697388,"median":28.426088,"eighty":34.729619,"marketCap":22738603263.06},{"date":"2022-05-13","current":6.506539,"twenty":18.602962,"median":28.361097,"eighty":34.654346,"marketCap":21191796773.19},{"date":"2022-05-20","current":6.500982,"twenty":18.538394,"median":28.298704,"eighty":34.565876,"marketCap":21459619369.13},{"date":"2022-05-27","current":6.580161,"twenty":18.449287,"median":28.246893,"eighty":34.515253,"marketCap":22058413466.9},{"date":"2022-06-03","current":6.416247,"twenty":18.399203,"median":28.190211,"eighty":34.50288,"marketCap":21518153601.29},{"date":"2022-06-10","current":6.288223,"twenty":18.365213,"median":28.138195,"eighty":34.465181,"marketCap":20704881662.63},{"date":"2022-06-17","current":5.651567,"twenty":18.328099,"median":27.989314,"eighty":34.425132,"marketCap":18503455989.33},{"date":"2022-06-24","current":5.870907,"twenty":18.301376,"median":27.939044,"eighty":34.369083,"marketCap":19377708750},{"date":"2022-07-01","current":5.691932,"twenty":18.237087,"median":27.91982,"eighty":34.337018,"marketCap":18525125288.12},{"date":"2022-07-08","current":5.983862,"twenty":18.194893,"median":27.8963,"eighty":34.337018,"marketCap":19057002318.58},{"date":"2022-07-15","current":5.807576,"twenty":18.091399,"median":27.837413,"eighty":34.297186,"marketCap":18336937379.41},{"date":"2022-07-22","current":6.133353,"twenty":18.054963,"median":27.78452,"eighty":34.28521,"marketCap":19618954648.33},{"date":"2022-07-29","current":5.995984,"twenty":18.017647,"median":27.78452,"eighty":34.28521,"marketCap":18078466469.81},{"date":"2022-08-05","current":5.958797,"twenty":17.907802,"median":27.78452,"eighty":34.28521,"marketCap":17889706108.06},{"date":"2022-08-12","current":5.779111,"twenty":17.777897,"median":27.78452,"eighty":34.28521,"marketCap":17515689923.1},{"date":"2022-08-19","current":5.523862,"twenty":17.655477,"median":27.78452,"eighty":34.28521,"marketCap":16394111224.9},{"date":"2022-08-26","current":5.050847,"twenty":17.580671,"median":27.78452,"eighty":34.28521,"marketCap":14922841438.28},{"date":"2022-09-02","current":4.937204,"twenty":17.509906,"median":27.78452,"eighty":34.28521,"marketCap":14641227369.58},{"date":"2022-09-09","current":5.340011,"twenty":17.428234,"median":27.78452,"eighty":34.28521,"marketCap":15848464911.65},{"date":"2022-09-16","current":5.38047,"twenty":17.399526,"median":27.78452,"eighty":34.28521,"marketCap":15939735666.47},{"date":"2022-09-23","current":4.849146,"twenty":17.232044,"median":27.78452,"eighty":34.28521,"marketCap":13936874733.11},{"date":"2022-09-30","current":4.759898,"twenty":17.081955,"median":27.78452,"eighty":34.28521,"marketCap":13797076211.02},{"date":"2022-10-07","current":4.611151,"twenty":16.937073,"median":27.78452,"eighty":34.28521,"marketCap":13325410838.79},{"date":"2022-10-14","current":4.009024,"twenty":16.652626,"median":27.78452,"eighty":34.28521,"marketCap":11549239908.39},{"date":"2022-10-21","current":3.94655,"twenty":9.991489,"median":27.78452,"eighty":34.28521,"marketCap":11441744732.25},{"date":"2022-10-28","current":-8.233868,"twenty":9.910273,"median":27.78452,"eighty":34.28521,"marketCap":11019972421.2},{"date":"2022-11-04","current":-8.316746,"twenty":9.838558,"median":27.78452,"eighty":34.28521,"marketCap":11096689246.63},{"date":"2022-11-11","current":-9.487563,"twenty":9.180188,"median":27.78452,"eighty":34.28521,"marketCap":13189691749.64},{"date":"2022-11-18","current":-9.028445,"twenty":8.820477,"median":27.78452,"eighty":34.28521,"marketCap":12593043158.55},{"date":"2022-11-25","current":-9.309967,"twenty":8.126152,"median":27.78452,"eighty":34.28521,"marketCap":13030275129.46},{"date":"2022-12-02","current":-9.537553,"twenty":7.809853,"median":27.78452,"eighty":34.28521,"marketCap":13460780119.53},{"date":"2022-12-09","current":-8.910048,"twenty":7.728686,"median":27.78452,"eighty":34.28521,"marketCap":12638764894.09},{"date":"2022-12-16","current":-8.449614,"twenty":7.664193,"median":27.78452,"eighty":34.28521,"marketCap":12059357870.85},{"date":"2022-12-23","current":-9.256031,"twenty":7.622785,"median":27.78452,"eighty":34.28521,"marketCap":13232731870.42},{"date":"2022-12-30","current":-9.211303,"twenty":7.58005,"median":27.78452,"eighty":34.28521,"marketCap":13250415081.76},{"date":"2023-01-06","current":-10.084811,"twenty":7.5593,"median":27.78452,"eighty":34.28521,"marketCap":14406872782.85},{"date":"2023-01-13","current":-10.43474,"twenty":7.526706,"median":27.78452,"eighty":34.28521,"marketCap":15195456747.81},{"date":"2023-01-20","current":-9.934841,"twenty":7.493065,"median":27.78452,"eighty":34.28521,"marketCap":14491001508.45},{"date":"2023-01-27","current":-10.236096,"twenty":7.475512,"median":27.78452,"eighty":34.28521,"marketCap":14956345610.07},{"date":"2023-02-03","current":-9.080323,"twenty":7.447962,"median":27.78452,"eighty":34.28521,"marketCap":15844991010.31},{"date":"2023-02-10","current":-8.635447,"twenty":7.430706,"median":27.78452,"eighty":34.28521,"marketCap":14828917163.61},{"date":"2023-02-17","current":-8.724642,"twenty":7.408434,"median":27.78452,"eighty":34.28521,"marketCap":14959718925.14},{"date":"2023-02-24","current":-8.524268,"twenty":7.393157,"median":27.78452,"eighty":34.28521,"marketCap":14461935212.07},{"date":"2023-03-03","current":-8.545099,"twenty":7.356554,"median":27.78452,"eighty":34.28521,"marketCap":14564891301.67},{"date":"2023-03-10","current":-8.598821,"twenty":7.331711,"median":27.78452,"eighty":34.28521,"marketCap":14747124089.16},{"date":"2023-03-17","current":-8.458485,"twenty":7.277684,"median":27.78452,"eighty":34.28521,"marketCap":14498714988.81},{"date":"2023-03-24","current":-8.113129,"twenty":7.210988,"median":27.78452,"eighty":34.28521,"marketCap":14033898234.72},{"date":"2023-03-31","current":-9.229233,"twenty":7.174226,"median":27.780878,"eighty":34.282471,"marketCap":16124083172.53},{"date":"2023-04-06","current":-9.290629,"twenty":7.143791,"median":27.780878,"eighty":34.282471,"marketCap":16314657607.29},{"date":"2023-04-14","current":-8.887166,"twenty":7.02889,"median":27.78452,"eighty":34.28521,"marketCap":15794167001.55},{"date":"2023-04-21","current":-9.504421,"twenty":6.902987,"median":27.78452,"eighty":34.28521,"marketCap":16763309616.1},{"date":"2023-04-28","current":-7.928866,"twenty":6.816125,"median":27.78452,"eighty":34.28521,"marketCap":18544090547.78},{"date":"2023-05-05","current":-7.97207,"twenty":6.717638,"median":27.78452,"eighty":34.28521,"marketCap":18614363347.27},{"date":"2023-05-12","current":-7.836641,"twenty":6.586829,"median":27.78452,"eighty":34.28521,"marketCap":18158278768.29},{"date":"2023-05-19","current":-7.853258,"twenty":6.540888,"median":27.78452,"eighty":34.28521,"marketCap":17944022026.49},{"date":"2023-05-26","current":-7.560796,"twenty":6.510706,"median":27.78452,"eighty":34.28521,"marketCap":17207217717.72},{"date":"2023-06-02","current":-7.87857,"twenty":6.458198,"median":27.78452,"eighty":34.28521,"marketCap":17949673160.83},{"date":"2023-06-09","current":-7.915889,"twenty":6.400133,"median":27.7931,"eighty":34.287949,"marketCap":18098820937.4},{"date":"2023-06-16","current":-8.097275,"twenty":6.156626,"median":27.7931,"eighty":34.287949,"marketCap":18770391715.1},{"date":"2023-06-23","current":-8.132857,"twenty":6.101594,"median":27.802347,"eighty":34.293427,"marketCap":18914865678.43},{"date":"2023-06-30","current":-8.595435,"twenty":5.983862,"median":27.802347,"eighty":34.293427,"marketCap":19857934382.14},{"date":"2023-07-07","current":-8.526005,"twenty":5.951426,"median":27.802347,"eighty":34.293427,"marketCap":19652598583.53},{"date":"2023-07-14","current":-8.793744,"twenty":5.859434,"median":27.802347,"eighty":34.293427,"marketCap":20886865231.7},{"date":"2023-07-21","current":-9.038919,"twenty":5.842833,"median":27.802347,"eighty":34.293427,"marketCap":21378272553.5},{"date":"2023-07-28","current":-8.6292,"twenty":5.807576,"median":27.802347,"eighty":34.293427,"marketCap":19232901088.03},{"date":"2023-08-04","current":-8.580201,"twenty":5.777188,"median":27.803016,"eighty":34.295307,"marketCap":19052499200.7},{"date":"2023-08-11","current":-8.391466,"twenty":5.696941,"median":27.803016,"eighty":34.295307,"marketCap":18746301123.6},{"date":"2023-08-18","current":-9.264367,"twenty":5.635387,"median":27.803016,"eighty":34.295307,"marketCap":20437436854.13},{"date":"2023-08-25","current":-9.253024,"twenty":5.4314,"median":27.803016,"eighty":34.295307,"marketCap":20323983077.01},{"date":"2023-09-01","current":-9.264367,"twenty":5.339059,"median":27.78452,"eighty":34.295307,"marketCap":20377587527.11},{"date":"2023-09-08","current":-8.856045,"twenty":5.284557,"median":27.7931,"eighty":34.297186,"marketCap":19218896950.24},{"date":"2023-09-15","current":-9.135065,"twenty":5.170915,"median":27.765568,"eighty":34.299066,"marketCap":19760972240},{"date":"2023-09-22","current":-8.804324,"twenty":5.004438,"median":27.6967,"eighty":34.299066,"marketCap":19039421529.11},{"date":"2023-09-29","current":-8.6047,"twenty":4.907336,"median":27.588336,"eighty":34.299066,"marketCap":18438643396.03},{"date":"2023-10-06","current":-7.8425,"twenty":4.77513,"median":27.579804,"eighty":34.299066,"marketCap":16745198262.79},{"date":"2023-10-13","current":-8.133769,"twenty":4.628049,"median":27.579804,"eighty":34.299066,"marketCap":17403760160.37},{"date":"2023-10-20","current":-7.893313,"twenty":4.12707,"median":27.579804,"eighty":34.299066,"marketCap":16930342496.03},{"date":"2023-10-27","current":-26.45851,"twenty":4.034251,"median":27.616891,"eighty":34.307308,"marketCap":16996304696.71},{"date":"2023-11-03","current":-28.867105,"twenty":-7.560796,"median":27.616891,"eighty":34.307308,"marketCap":18693135974.52},{"date":"2023-11-10","current":-27.635778,"twenty":-7.768677,"median":27.616891,"eighty":34.307308,"marketCap":18058730313.87},{"date":"2023-11-17","current":-29.11337,"twenty":-7.84794,"median":27.616891,"eighty":34.307308,"marketCap":19290849398.22},{"date":"2023-11-24","current":-29.416697,"twenty":-7.87486,"median":27.616891,"eighty":34.307308,"marketCap":19568359138.5},{"date":"2023-12-01","current":-28.221409,"twenty":-7.901281,"median":27.616891,"eighty":34.307308,"marketCap":18775285939.58},{"date":"2023-12-08","current":-28.242432,"twenty":-7.927204,"median":27.588336,"eighty":34.302825,"marketCap":18586561113.39},{"date":"2023-12-15","current":-30.31016,"twenty":-7.941057,"median":27.588336,"eighty":34.302825,"marketCap":20328969318.31},{"date":"2023-12-22","current":-31.548995,"twenty":-7.981847,"median":27.588336,"eighty":34.302825,"marketCap":21155201571.95},{"date":"2023-12-29","current":-31.661616,"twenty":-8.033021,"median":27.616891,"eighty":34.307308,"marketCap":21392983933.32},{"date":"2024-01-05","current":-32.262263,"twenty":-8.089811,"median":27.645446,"eighty":34.311791,"marketCap":21567102131.51},{"date":"2024-01-12","current":-32.862911,"twenty":-8.133222,"median":27.645446,"eighty":34.311791,"marketCap":21946984338.73},{"date":"2024-01-19","current":-31.901875,"twenty":-8.187667,"median":27.649546,"eighty":34.316273,"marketCap":21143137565.19},{"date":"2024-01-26","current":-31.60906,"twenty":-8.231812,"median":27.645446,"eighty":34.311791,"marketCap":20896853094.18},{"date":"2024-02-02","current":-37.609896,"twenty":-8.252807,"median":27.519102,"eighty":34.311791,"marketCap":19013030401.39},{"date":"2024-02-09","current":-37.010814,"twenty":-8.37253,"median":27.408632,"eighty":34.311791,"marketCap":18565166040.9},{"date":"2024-02-16","current":-36.800746,"twenty":-8.419413,"median":27.322306,"eighty":34.311791,"marketCap":18449863056.48},{"date":"2024-02-23","current":-36.275577,"twenty":-8.43259,"median":27.230345,"eighty":34.311791,"marketCap":18284931161.71},{"date":"2024-03-01","current":-36.528436,"twenty":-8.45244,"median":27.142112,"eighty":34.307308,"marketCap":18400444567.07},{"date":"2024-03-08","current":-37.216991,"twenty":-8.49208,"median":26.912132,"eighty":34.307308,"marketCap":18954227307.1},{"date":"2024-03-15","current":-37.617676,"twenty":-8.518714,"median":26.84454,"eighty":34.307308,"marketCap":19093603133.65},{"date":"2024-03-22","current":-36.139422,"twenty":-8.545405,"median":26.171005,"eighty":34.307308,"marketCap":18287512909.11},{"date":"2024-03-28","current":-36.189994,"twenty":-8.558574,"median":25.864669,"eighty":34.307308,"marketCap":18216177489.74},{"date":"2024-04-05","current":-36.236676,"twenty":-8.571384,"median":25.649963,"eighty":34.311791,"marketCap":18342701277.43},{"date":"2024-04-12","current":-37.180035,"twenty":-8.594835,"median":25.539961,"eighty":34.311791,"marketCap":18556170425.19},{"date":"2024-04-19","current":-36.664591,"twenty":-8.62296,"median":23.780474,"eighty":34.311791,"marketCap":18218916069.52},{"date":"2024-04-26","current":-38.40543,"twenty":-8.658674,"median":16.286741,"eighty":34.307308,"marketCap":19171858934.12},{"date":"2024-05-03","current":-28.303244,"twenty":-8.690277,"median":9.985149,"eighty":34.307308,"marketCap":24224451995.29},{"date":"2024-05-10","current":-28.122393,"twenty":-8.712558,"median":9.880791,"eighty":34.307308,"marketCap":24240829824.37},{"date":"2024-05-17","current":-30.765419,"twenty":-8.764162,"median":9.829008,"eighty":34.307308,"marketCap":26752538627.17},{"date":"2024-05-24","current":-29.252457,"twenty":-8.788912,"median":8.985914,"eighty":34.307308,"marketCap":25329544215.82},{"date":"2024-05-31","current":-29.147022,"twenty":-8.804685,"median":8.818793,"eighty":34.307308,"marketCap":25287515026.57},{"date":"2024-06-07","current":-28.561269,"twenty":-8.842979,"median":8.008728,"eighty":34.307308,"marketCap":24696298129.05},{"date":"2024-06-14","current":-28.244964,"twenty":-8.892219,"median":7.771465,"eighty":34.307308,"marketCap":24169398951.76},{"date":"2024-06-21","current":-28.600941,"twenty":-8.929589,"median":7.717077,"eighty":34.311791,"marketCap":24445248744.66},{"date":"2024-06-28","current":-27.504941,"twenty":-8.996064,"median":7.637107,"eighty":34.311791,"marketCap":23576505599.49},{"date":"2024-07-05","current":-28.740855,"twenty":-9.015956,"median":7.623555,"eighty":34.311791,"marketCap":24891938752.84},{"date":"2024-07-12","current":-28.694218,"twenty":-9.039449,"median":7.579644,"eighty":34.311791,"marketCap":25033123352.24},{"date":"2024-07-19","current":-27.691494,"twenty":-9.063486,"median":7.554558,"eighty":34.311791,"marketCap":24118884327.71},{"date":"2024-07-26","current":-27.679833,"twenty":-9.127924,"median":7.508336,"eighty":34.311791,"marketCap":24040675997.18},{"date":"2024-08-02","current":-57.910818,"twenty":-9.174584,"median":7.481037,"eighty":34.311791,"marketCap":26624936590.59},{"date":"2024-08-09","current":-58.354581,"twenty":-9.211659,"median":7.455241,"eighty":34.311791,"marketCap":26840684784.22},{"date":"2024-08-16","current":-58.509898,"twenty":-9.243497,"median":7.439763,"eighty":34.311791,"marketCap":27074815318.75},{"date":"2024-08-23","current":-59.663677,"twenty":-9.264367,"median":7.422035,"eighty":34.311791,"marketCap":28115522554.29},{"date":"2024-08-30","current":-60.373694,"twenty":-9.309828,"median":7.401739,"eighty":34.311791,"marketCap":28113400410.35},{"date":"2024-09-06","current":-60.613324,"twenty":-9.326123,"median":7.372013,"eighty":34.311791,"marketCap":28334676083.72},{"date":"2024-09-13","current":-61.744829,"twenty":-9.381378,"median":7.33795,"eighty":34.311791,"marketCap":28822012597.85},{"date":"2024-09-20","current":-60.879559,"twenty":-9.434047,"median":7.304055,"eighty":34.311791,"marketCap":28547888378.26},{"date":"2024-09-27","current":-65.361217,"twenty":-9.568073,"median":7.232099,"eighty":34.311791,"marketCap":30721304533.88},{"date":"2024-10-04","current":-65.161542,"twenty":-10.024823,"median":7.197923,"eighty":34.311791,"marketCap":30073458699.85},{"date":"2024-10-11","current":-65.183726,"twenty":-10.108753,"median":7.144053,"eighty":34.311791,"marketCap":30047463680.06},{"date":"2024-10-18","current":-65.449965,"twenty":-10.286876,"median":7.091648,"eighty":34.311791,"marketCap":29921202467.15},{"date":"2024-10-25","current":-65.40559,"twenty":-17.036658,"median":6.926046,"eighty":34.311791,"marketCap":29800598965.37},{"date":"2024-11-01","current":-69.85431,"twenty":-27.062258,"median":6.843524,"eighty":34.311791,"marketCap":24855948720.98},{"date":"2024-11-08","current":-70.822528,"twenty":-27.54448,"median":6.792693,"eighty":34.311791,"marketCap":24919318965.89},{"date":"2024-11-15","current":-69.939738,"twenty":-27.696158,"median":6.64267,"eighty":34.311791,"marketCap":24201111991.77},{"date":"2024-11-22","current":-71.819226,"twenty":-27.927018,"median":6.559324,"eighty":34.311791,"marketCap":24487220550.94},{"date":"2024-11-29","current":-73.44242,"twenty":-27.99912,"median":6.523208,"eighty":34.311791,"marketCap":25415819691.92},{"date":"2024-12-06","current":-70.680145,"twenty":-28.05294,"median":6.500982,"eighty":34.311791,"marketCap":24498666005.5},{"date":"2024-12-13","current":-69.85431,"twenty":-28.120537,"median":6.413469,"eighty":34.311791,"marketCap":24049767535.43},{"date":"2024-12-20","current":-68.829131,"twenty":-28.223979,"median":6.170007,"eighty":34.311791,"marketCap":23516619876.04},{"date":"2024-12-27","current":-69.85431,"twenty":-28.247555,"median":6.101594,"eighty":34.311791,"marketCap":23894267943.48},{"date":"2025-01-03","current":-69.398673,"twenty":-28.286979,"median":5.995984,"eighty":34.311791,"marketCap":23428123519.97},{"date":"2025-01-10","current":-72.075523,"twenty":-28.356015,"median":5.953895,"eighty":34.316273,"marketCap":24194833162.42},{"date":"2025-01-17","current":-71.477504,"twenty":-28.507057,"median":5.86517,"eighty":34.316273,"marketCap":24127427462.18},{"date":"2025-01-24","current":-72.929833,"twenty":-28.556583,"median":5.850274,"eighty":34.316273,"marketCap":25150862313.11},{"date":"2025-01-31","current":-75.976885,"twenty":-28.635668,"median":5.819178,"eighty":34.316273,"marketCap":25902108036.59},{"date":"2025-02-07","current":-75.720588,"twenty":-28.752596,"median":5.780004,"eighty":34.316273,"marketCap":25683922262.67},{"date":"2025-02-14","current":-76.945103,"twenty":-28.909053,"median":5.717627,"eighty":34.299066,"marketCap":26510497637.61},{"date":"2025-02-21","current":-32.03272,"twenty":-29.047834,"median":5.658379,"eighty":34.277993,"marketCap":23502267624.37},{"date":"2025-02-28","current":-33.047331,"twenty":-29.278924,"median":5.534274,"eighty":34.277993,"marketCap":24138202736.45},{"date":"2025-03-07","current":-33.284513,"twenty":-29.568382,"median":5.340605,"eighty":34.278862,"marketCap":25364446682.59},{"date":"2025-03-14","current":-32.217195,"twenty":-30.124438,"median":5.262067,"eighty":34.278862,"marketCap":24604515811.58},{"date":"2025-03-21","current":-31.09717,"twenty":-31.073412,"median":5.160324,"eighty":34.278862,"marketCap":23612994289.89},{"date":"2025-03-28","current":-31.268469,"twenty":-31.263198,"median":4.980638,"eighty":34.278862,"marketCap":23776500569.76},{"date":"2025-04-04","current":-27.368145,"twenty":-31.263198,"median":4.849146,"eighty":34.278862,"marketCap":21105610832.69},{"date":"2025-04-11","current":-26.893782,"twenty":-31.257927,"median":4.729851,"eighty":34.277993,"marketCap":21381013816.53},{"date":"2025-04-17","current":-27.592151,"twenty":-31.257927,"median":4.632273,"eighty":34.277993,"marketCap":22026029120.99},{"date":"2025-04-25","current":-29.067949,"twenty":-31.263198,"median":4.120882,"eighty":34.278862,"marketCap":23188295650},{"date":"2025-05-02","current":-29.937614,"twenty":-31.263198,"median":3.94655,"eighty":34.270726,"marketCap":23830598974.94},{"date":"2025-05-09","current":54.215379,"twenty":-31.263198,"median":-7.402934,"eighty":34.355217,"marketCap":22783163857.59},{"date":"2025-05-16","current":53.446542,"twenty":-31.263198,"median":-7.402934,"eighty":34.422597,"marketCap":22217274267.25},{"date":"2025-05-23","current":49.775968,"twenty":-31.263198,"median":-7.402934,"eighty":34.458865,"marketCap":20948252149.39},{"date":"2025-05-30","current":50.222389,"twenty":-31.263198,"median":-7.402934,"eighty":34.473162,"marketCap":21285025565.28},{"date":"2025-06-06","current":51.189635,"twenty":-31.263198,"median":-7.402934,"eighty":34.473162,"marketCap":21863888423.22},{"date":"2025-06-13","current":51.334227,"twenty":-31.263198,"median":-7.402934,"eighty":34.494789,"marketCap":22161651416.67},{"date":"2025-06-20","current":50.262882,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":21500063038.99},{"date":"2025-06-27","current":52.457131,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":22890161354.7},{"date":"2025-07-03","current":52.35547,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":22969407589.98},{"date":"2025-07-11","current":52.253809,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":22780120079.48},{"date":"2025-07-18","current":53.905802,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":23301499738.09},{"date":"2025-07-25","current":56.193177,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":24670497838.98},{"date":"2025-08-01","current":134.019266,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":24835416495.08},{"date":"2025-08-08","current":134.958105,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":25428254264.95},{"date":"2025-08-15","current":137.481235,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":25948922337.18},{"date":"2025-08-22","current":141.236591,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26571045998.14},{"date":"2025-08-29","current":138.185364,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26106156244.9},{"date":"2025-09-05","current":139.6523,"twenty":-31.281027,"median":-7.560796,"eighty":34.482191,"marketCap":26334155045.98},{"date":"2025-09-12","current":141.060558,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26837123282.44},{"date":"2025-09-19","current":140.004365,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26733506680.81},{"date":"2025-09-26","current":134.899428,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":25515128163.46},{"date":"2025-10-03","current":140.063042,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26547575538.79},{"date":"2025-10-10","current":139.124203,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26061656911.42},{"date":"2025-10-17","current":142.351462,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26915192413.63},{"date":"2025-10-24","current":146.165495,"twenty":-31.268469,"median":-7.481865,"eighty":34.566324,"marketCap":27485560384.21},{"date":"2025-10-31","current":139.300235,"twenty":-31.268469,"median":-7.481865,"eighty":34.691315,"marketCap":26094632436.4},{"date":"2025-11-07","current":139.995636,"twenty":-31.268469,"median":-7.481865,"eighty":34.802068,"marketCap":26648915447.62},{"date":"2025-11-14","current":142.819755,"twenty":-31.268469,"median":-7.481865,"eighty":34.802068,"marketCap":27433363934.81},{"date":"2025-11-21","current":135.384829,"twenty":-31.268469,"median":-7.481865,"eighty":34.809861,"marketCap":25777171370.87},{"date":"2025-11-28","current":139.822731,"twenty":-31.268469,"median":-7.481865,"eighty":34.954214,"marketCap":26758003409.88},{"date":"2025-12-05","current":134.116857,"twenty":-31.268469,"median":-7.481865,"eighty":35.093323,"marketCap":25806742075.8},{"date":"2025-12-12","current":131.062197,"twenty":-31.268469,"median":-7.481865,"eighty":35.171392,"marketCap":25417562834.98},{"date":"2025-12-19","current":131.638548,"twenty":-31.268469,"median":-7.481865,"eighty":35.316177,"marketCap":25505355049.32},{"date":"2025-12-26","current":131.062197,"twenty":-31.268469,"median":-7.481865,"eighty":35.448647,"marketCap":25477453416.59},{"date":"2026-01-02","current":133.25233,"twenty":-31.268469,"median":-7.481865,"eighty":35.474771,"marketCap":25824094996.48},{"date":"2026-01-09","current":146.566036,"twenty":-31.268469,"median":-7.481865,"eighty":35.474771,"marketCap":28182491516.14},{"date":"2026-01-16","current":147.776373,"twenty":-31.268469,"median":-7.481865,"eighty":35.540976,"marketCap":28306363547.71},{"date":"2026-01-23","current":143.165566,"twenty":-31.268469,"median":-7.481865,"eighty":35.540976,"marketCap":27755044483.61},{"date":"2026-01-30","current":139.073474,"twenty":-31.268469,"median":-7.481865,"eighty":35.552406,"marketCap":27379934697.53},{"date":"2026-02-06","current":142.87739,"twenty":-31.268469,"median":-7.481865,"eighty":35.552406,"marketCap":27797157658.3},{"date":"2026-02-13","current":27.794645,"twenty":-31.268469,"median":-7.481865,"eighty":35.521925,"marketCap":29519647976.74},{"date":"2026-02-20","current":28.060366,"twenty":-31.268469,"median":-7.481865,"eighty":35.304747,"marketCap":29549391524.89},{"date":"2026-02-27","current":28.783133,"twenty":-31.268469,"median":-7.481865,"eighty":35.194253,"marketCap":30385591332.86},{"date":"2026-03-06","current":26.466027,"twenty":-31.268469,"median":-7.481865,"eighty":35.194253,"marketCap":27390257234.04},{"date":"2026-03-13","current":25.94521,"twenty":-31.268469,"median":-7.481865,"eighty":34.954214,"marketCap":26767680551.01},{"date":"2026-03-20","current":24.26584,"twenty":-31.268469,"median":-7.481865,"eighty":34.691315,"marketCap":25046622492.22},{"date":"2026-03-27","current":24.95672,"twenty":-31.268469,"median":-7.481865,"eighty":34.325239,"marketCap":25762703771.63},{"date":"2026-04-02","current":25.063009,"twenty":-31.268469,"median":-7.481865,"eighty":32.800102,"marketCap":25896320783.88},{"date":"2026-04-10","current":25.796405,"twenty":-31.268469,"median":-7.481865,"eighty":32.397618,"marketCap":27009572330.37},{"date":"2026-04-17","current":26.944329,"twenty":-31.268469,"median":-7.481865,"eighty":32.27113,"marketCap":28397520579.37},{"date":"2026-04-24","current":24.75477,"twenty":-31.268469,"median":-7.481865,"eighty":32.187795,"marketCap":25952347747.45},{"date":"2026-05-01","current":23.798167,"twenty":-31.268469,"median":-7.481865,"eighty":31.892742,"marketCap":24987516696.39},{"date":"2026-05-08","current":22.691398,"twenty":-31.268469,"median":-7.481865,"eighty":31.505867,"marketCap":25907081167.61},{"date":"2026-05-15","current":21.435127,"twenty":-31.268469,"median":-7.481865,"eighty":31.384815,"marketCap":24269958118.36},{"date":"2026-05-22","current":22.936764,"twenty":-31.268469,"median":-7.481865,"eighty":31.14271,"marketCap":25777616336.46},{"date":"2026-05-29","current":22.446033,"twenty":-31.281027,"median":-7.560796,"eighty":31.017707,"marketCap":25373093648.76},{"date":"2026-06-05","current":22.308628,"twenty":-31.268469,"median":-7.481865,"eighty":30.869549,"marketCap":25156206858.87},{"date":"2026-06-12","current":22.387145,"twenty":-31.268469,"median":-7.481865,"eighty":30.678676,"marketCap":25023658193.13},{"date":"2026-06-18","current":23.064354,"twenty":-31.268469,"median":-7.481865,"eighty":30.545519,"marketCap":25677060713.88},{"date":"2026-06-26","current":23.447124,"twenty":-31.281027,"median":-7.560796,"eighty":30.452712,"marketCap":25892201753.19},{"date":"2026-07-02","current":23.771006,"twenty":-31.281027,"median":-7.560796,"eighty":30.332467,"marketCap":26388047562.37},{"date":"2026-07-10","current":23.613972,"twenty":-31.281027,"median":-7.560796,"eighty":30.294464,"marketCap":26183759807.96},{"date":"2026-07-17","current":23.221388,"twenty":-31.281027,"median":-7.560796,"eighty":30.227555,"marketCap":25769072051.25},{"date":"2026-07-24","current":23.189931,"twenty":-31.281027,"median":-7.560796,"eighty":30.089555,"marketCap":25576160455.94},{"date":"2026-07-31","current":19.952155,"twenty":-31.293585,"median":-7.560796,"eighty":28.470644,"marketCap":25589109731.75},{"date":"2026-08-07","current":20.294342,"twenty":-31.293585,"median":-7.560796,"eighty":28.190039,"marketCap":26051967535.15},{"date":"2026-08-14","current":20.759366,"twenty":-31.293585,"median":-7.560796,"eighty":27.875425,"marketCap":26679665421.09},{"date":"2026-08-21","current":20.820784,"twenty":-31.293585,"median":-7.560796,"eighty":26.733876,"marketCap":27089878427.94},{"date":"2026-08-28","current":20.250472,"twenty":-31.293585,"median":-7.560796,"eighty":26.325725,"marketCap":26280319260.25},{"date":"2026-09-04","current":19.609968,"twenty":-31.293585,"median":-7.560796,"eighty":26.055751,"marketCap":25389939561.83},{"date":"2026-09-11","current":18.548309,"twenty":-31.293585,"median":-7.560796,"eighty":25.751763,"marketCap":24026531113.95},{"date":"2026-09-18","current":18.951915,"twenty":-31.293585,"median":-7.560796,"eighty":25.332984,"marketCap":24239303553.39},{"date":"2026-09-25","current":19.188814,"twenty":-31.293585,"median":-7.560796,"eighty":25.063009,"marketCap":24302340623.01},{"date":"2026-10-02","current":18.662372,"twenty":-31.293585,"median":-7.560796,"eighty":24.776028,"marketCap":23406757857.46}],"updateTime":1791075234010},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658998235","title":"Philips, Exor Agree to Raise Stakeholding Cap to 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658998235","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658998235?lang=en_us&edition=fundamental","pubTime":"2026-08-11 16:08","pubTimestamp":1786435690,"startTime":"0","endTime":"0","summary":"Koninklijke Philips  and Exor said Tuesday they agreed to update their long-term relationship agreement, allowing Exor to increase its stake in Philips to up to 22% from the previous 20% cap.Exor could increase its stake further with approval from Philips' Supervisory Board, the companies said, adding that Governance arrangements remain unchanged, including Exor's right to nominate one member of the board.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NETL","BK4588","BK4585","ADC","BK4082","BK4080","PHG","BK4231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658962522","title":"Exor and Philips Extend Long-term Relationship Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2658962522","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658962522?lang=en_us&edition=fundamental","pubTime":"2026-08-11 14:00","pubTimestamp":1786428000,"startTime":"0","endTime":"0","summary":"Disney themes incorporated into Philips Ambient Experience for MRI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/11/3342409/0/en/exor-and-philips-extend-long-term-relationship-agreement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG","BK4588","BK4585","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657322706","title":"Philips expands open patient monitoring ecosystem to help health systems keep sight of patients beyond the bedside","url":"https://stock-news.laohu8.com/highlight/detail?id=2657322706","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657322706?lang=en_us&edition=fundamental","pubTime":"2026-08-06 21:00","pubTimestamp":1786021200,"startTime":"0","endTime":"0","summary":"Female patient receiving care in hospital. Female patient receiving care in hospital. Female patient leaving hospital. Female patient leaving hospital","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/06/3340318/0/en/Philips-expands-open-patient-monitoring-ecosystem-to-help-health-systems-keep-sight-of-patients-beyond-the-bedside.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4588","PHG","TM","03160","BK4585","BK4099","BK4555","BK4604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656719923","title":"Koninklijke Philips Cut to Neutral from Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2656719923","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656719923?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:56","pubTimestamp":1785761760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PHG/analyst-ratings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4588","PHG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656322848","title":"Philips downgraded to Neutral from Buy at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2656322848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656322848?lang=en_us&edition=fundamental","pubTime":"2026-08-03 16:45","pubTimestamp":1785746732,"startTime":"0","endTime":"0","summary":"UBS downgraded Philips (PHG) to Neutral from Buy with a price target of EUR 24, down from EUR 32.50. The firm says the company’s margin upside is m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/philips-downgraded-to-neutral-from-buy-at-ubs-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/philips-downgraded-to-neutral-from-buy-at-ubs-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHG","BK4082","BK4588","EUFX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655689026","title":"Analysts Conflicted on These Healthcare Names: Chemed (CHE), Koninklijke Philips (PHG) and Owlet (OWLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2655689026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655689026?lang=en_us&edition=fundamental","pubTime":"2026-07-30 01:50","pubTimestamp":1785347413,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Chemed (CHE), Koninklijke Philips (PHG) and Owlet ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-chemed-che-koninklijke-philips-phg-and-owlet-owlt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-chemed-che-koninklijke-philips-phg-and-owlet-owlt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XBI","LU0128526141.USD","CHE","LU1620156130.USD","XLV","PHG","LABU","LU1165135440.EUR","BK4137","LU1543694498.USD","OWLT","BK4581","BK4585","LU1596574779.USD","LU2413665964.HKD","BK4082","LU0029874061.USD","LU2413666004.HKD","IE00BLDYK493.USD","LU1620156213.USD","BK4588","BK4196","HCSG","LU1721427968.SGD","IE00B64QTZ34.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654885528","title":"Philips Stock Sinks To 52-Week Low - Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2654885528","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654885528?lang=en_us&edition=fundamental","pubTime":"2026-07-28 22:09","pubTimestamp":1785247748,"startTime":"0","endTime":"0","summary":"Philips (NYSE: PHG) drops to a 52-week low after Q2 results. Earnings beat estimates, but weak order intake weighs on shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/earnings/26/07/60727130/philips-stock-sinks-to-52-week-low-heres-why","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4585","PHG","BK4588","RGLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178313071","title":"Royal Philips NV shares plunge 11% as new orders disappoint on North American delays","url":"https://stock-news.laohu8.com/highlight/detail?id=1178313071","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178313071?lang=en_us&edition=fundamental","pubTime":"2026-07-28 18:30","pubTimestamp":1785234630,"startTime":"0","endTime":"0","summary":"Royal Philips NV shares tumbled as much as 11% during European morning trading on Tuesday, wiping out all of their gains for the year, after the Dutch health technology company reported a decline in...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG","BK4082","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654086220","title":"Stocks to Watch: SK Hynix, Mercedes-Benz, Boeing, Coca-Cola","url":"https://stock-news.laohu8.com/highlight/detail?id=2654086220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654086220?lang=en_us&edition=fundamental","pubTime":"2026-07-28 17:49","pubTimestamp":1785232140,"startTime":"0","endTime":"0","summary":"Samsung , SK Hynix : Shares in both chipmakers dropped more than 13% as part of a broader selloff amid mounting doubts over the AI boom. The slump extended to peers Micron Technology , Western Digital Corp , Intel , Taiwan Semiconductor Manufacturing , and ASML .Unilever : Shares in the consumer-goods company jumped after it bumped its full-year outlook and said quarterly sales volume surged to more than a 16-year high.Mercedes-Benz Group : Shares in the luxury carmaker gained almost 4% after its second-quarter results beat investor expectations, even as it cut its sales forecast amid a worsening Chinese market.Barclays : The British bank posted a rise in second-quarter profit but reported higher-than-expected credit impairments. Shares fell more than 5%.Koninklijke Philips : Shares fell as much as 11% after the Dutch medical-technology company reported a decline in orders for the second quarter.Boeing , Coca-Cola , PayPal Holdings , S&P Global , GSK : The companies are due to report e","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","LU0444973449.USD","BK4524","LU1400636574.HKD","FRDD","LU2048586759.USD","LU2237957902.USD","SGXZ81514606.USD","LU0795875086.SGD","USXF","LU0823414478.USD","BK4564","LU2089283258.USD","LU0310800379.SGD","LU2471134796.USD","LU2458330243.SGD","LU1221951046.USD","BK4566","XLP","TRUF","BK4183","LU0082616367.USD","LU0348723411.USD","LU0096364046.USD","LU1548497426.USD","IE00BJTD4V19.USD","LU0061475181.USD","LU2168564495.EUR","LU0640476718.USD","SG9999018865.SGD","FDIQ","FOWF","LU2244417387.USD","SK","LU0417517546.SGD","INTW","LU1064131342.USD","BK4227","LU0109391861.USD","LU2290526834.HKD","LU0029864427.USD","LU0109392836.USD","LU1868837722.USD","LU1235294995.USD","BK4551","LU1366333091.USD","IE00B5TLWC47.USD","XLF","LU0256863902.USD","LU2148611432.USD","LU2054465674.USD","IE00BN8TJ469.HKD","LU2764263039.SGD","LU2471134879.HKD","EMSF","LU1236620750.USD","LU1670756490.USD","LU1934455277.USD","FDTX","LU1989764664.SGD","LU1868837565.USD","LU0057025933.USD","VGT","FXL","HYNX","BCS","LU1935043023.USD","LU0154236417.USD","LU1720051108.HKD","SG9999014898.SGD","ASIA","LU0359201885.HKD","LU0541502299.USD","LU2750360641.GBP","SG9999014914.USD","SG9999014567.USD","LU2125154778.USD","AIS","CGGO","LU2360107671.USD","IE000WAW04H5.SGD","LU0689626769.HKD","LU0820562030.AUD","CGIC","LU0127658192.USD","04335","LU0321505868.SGD","MU","LU0265550946.USD","BK4082","LU2360108059.USD","LU1988902786.USD","IE00BGHQF631.EUR","LU0006306889.USD","IDEF","IE0000B7K699.USD","LU2347655156.SGD","LU1267930490.SGD","TSMG","LU2210149790.SGD","LU2491049909.HKD","PBJ","LU0359202008.SGD","XLK","LU2264538146.SGD","LU1691799644.USD","LU0359201612.USD","LU2095319765.USD","LU0211328371.USD","LU1668664300.SGD","LU2361045086.USD","LU0079474960.USD","VFH","LU2237443895.HKD","IE00BJLML261.HKD","LU0289961442.SGD","LU1551013425.SGD","BK4112","HK0000304805.HKD","IE00BVYPNW00.USD","LU0106261372.USD","LU1861215975.USD","BK4535","LU0162691827.USD","LU0708994859.HKD","LU0738911758.USD","BK4529","LU0353189763.USD","EMC","LU1823568750.SGD","LU0950375773.USD","LU1868838027.USD","IETC","BK4521","BK4588","IXN","FTXL","TTEQ","LU0048584097.USD","PYPY","LU1642822529.SGD","LU2663582299.SGD","ITA","LU0859254822.USD","INTC","LU2506952170.USD","KNOW","NATO","LU2746668461.USD","LU2250418816.HKD","SG9999001424.SGD","LU0889566641.SGD","SKHZ","LU2360032135.SGD","LU0203347892.USD","LU0444971666.USD","LU2471134952.CNY","LU2357125470.USD","FINX","SG9999002224.SGD","WDCX","LU1202635105.USD","EGGY","PYPG","BOBP","MIC","QQQA","LU2125154935.USD","LU1508157978.USD","UL","LU0342679015.USD","LU1894683264.USD","LU2168564065.EUR","LU0345774631.USD","LU1920063259.USD","AVSE","BK4512","FAI","LU2089985449.USD","BK4504","LU0157215616.USD","LU1989772840.SGD","LU2023250504.SGD","LU2108987350.USD","FTEC","LU0985320562.USD","IE00B1BXHZ80.USD","LU0882747503.HKD","IAI","LINT","BK4141","LU0787776722.HKD","LU2023250330.USD","SOXQ","FSTA","LU0528227936.USD","LU1059921491.USD","QQQG","IE0004445239.USD","SPWO","LU1267930730.SGD","LU2360107168.USD","PPA","IE00B3PB1722.GBP","LU1363072403.SGD","LU2023250843.SGD","LU0795875169.SGD","BK4106","WDC","LU0823421333.USD","LU1791710582.SGD","LU1162221912.USD","LU0234570918.USD","LU1935043536.SGD","LU0354030511.USD","LU0384037296.USD","LU1670710661.SGD","LU1551013342.USD","LU0719512351.SGD","DISK","LU0971096721.USD","LU1043141123.HKD","LU2764262908.HKD","IE00BWXC8680.SGD","IE00BKDWB100.SGD","LU2404859667.USD","LU2294711713.HKD","MUYY","BK4602","LU0321505439.SGD","LU1791710400.SGD","SMH","CWI","LU1435385759.SGD","LU2298321311.HKD","LU2491050071.SGD","SG9999015358.SGD","MISL","LU1121112475.USD","IE00B7SZLL34.SGD","IPAY","LU1429558221.USD","LU0823421416.USD","LU0256863811.USD","SG9999014880.SGD","LU2404859741.USD","LU0708995401.HKD","LU0690374961.EUR","LU0820561909.HKD","LU1894683348.USD","SKHX","SOXX","TEK","LU2237438978.USD","GB00BDT5M118.USD","LU0792757196.USD","STSM","SG9999004220.SGD","IE00BQXX3D17.EUR","LU1670711040.USD","STBQ","SG9999000418.SGD","BK4534","TSM","LU1236620834.HKD","BK4597","LU1989764748.USD","LU2242646235.USD","LU1917777945.USD","LU2133065610.SGD","SPTE","LU1145028129.USD","LU2506951958.HKD","LU0006061336.USD","BREW","LU0198837287.USD","FTXG","LU2249611893.SGD","LU2326559502.SGD","LU0965508806.USD","AIQ","UGE","LU1815336760.USD","LU2462591350.SGD","DRMY","MUZ","LU0345770308.USD","LU0158827948.USD","LU0689472784.USD","MUD","IE000MB6IJN5.SGD","BK4592","IE00B3M56506.USD","LU1400636491.USD","LU0553294199.USD","BK4526","FDFF","LU0289960550.SGD","IE0004086264.USD","BK4503","HBMX","SG9999004303.SGD","LU0323591593.USD","LU1868837136.USD","LU0957791311.USD","LU2279689827.SGD","LU1914381329.SGD","IE00B5949003.HKD","UN","LU1496350171.SGD","LU0316494557.USD","LU0143863784.USD","LU0823414551.USD","SKHY","LU1035773651.USD","FCUS","LU0096362180.USD","LU0354030438.USD","BK4527","LU2360106780.USD","LU1720051017.SGD","BK4579","LU0965509101.SGD","LU1032466523.USD","LU0069063385.USD","LU1323610961.USD","CHPS","LU0128525929.USD","AVEM","CHPX","LU0878004406.USD","CORO","LU2491050154.USD","BK4099","ULVR.UK","BOED","LU1712237335.SGD","LU2458330169.SGD","LU2041044095.USD","LU2237957811.SGD","LU1868836757.USD","BK4610","WLDR","AIFD","LU1852331112.SGD","SKHU","LU0672654240.SGD","LU2543165471.USD","IE0034235303.USD","LU1069344957.HKD","CHAT","LU0957808578.USD","BOEU","LU0690374615.EUR","LU1670627923.USD","LU1267930573.SGD","07709","LU1043141396.HKD","LU0106831901.USD","IE00BK4W5L77.USD","LU0211327993.USD","LU0251132253.USD","TRUO","FRDU","TTXU","SG9999014906.USD","ARTY","LU0426417589.USD","SG9999014559.SGD","LU1868836914.USD","LU0949170772.SGD","LU2168564222.USD","LU0170899867.USD","LU0097036916.USD","IE00BLSP4452.SGD","LU2931357623.SGD","LU2028103732.USD","LU0823434740.USD","LU1400636657.SGD","DRIV","LU0472753341.HKD","SPGI","LU0320765059.SGD","KO","LU1791807156.HKD","LU1282649067.USD","LU0683600562.USD","LU2896262040.SGD","LU0878005551.USD","SKHYV","TSMZ","LU2357627491.SGD","SG9999001077.SGD","EMM","BK4505","IE00BJTD4N35.SGD","BK4170","LU2092937221.SGD","LU2125909247.SGD","LU0240877869.USD","LU1267930813.SGD","LU0210536198.USD","LU2750360997.AUD","BK4575","LU0557290698.USD","LU2237443465.HKD","TINS","IE00BK4W5M84.HKD","IE000SO60NU8.SGD","LU2764263203.CNY","LU0274383776.USD","LU2506952097.USD","LU2211814178.USD","BK4548","LU1974910355.USD","SG9999003800.SGD","IE00B42XCP33.USD","LU1629891620.HKD","LEGR","LU0889565833.HKD","IE00BDGV0183.EUR","LU2237443622.USD","SKDD","LU1670711123.USD","IE000F7OJYX1.SGD","LU0823417737.USD","LU1280957306.USD","XNTK","IE000BZT7R73.USD","IE00BQXX3C00.GBP","CNEQ","LU1935042488.USD","LU1633808545.USD","AVXC","SGXZ99366536.SGD","LU1989763005.USD","BLOX","IE00BBT3K403.USD","BK4207","PYPL","BK4543","LU2125909593.SGD","LU1023057109.AUD","IE00B19Z9505.USD","PHG","LU2237443549.SGD","LU2210150020.SGD","LU0320765646.SGD","IE00B19Z8X17.USD","LU1670628061.USD","LU0965509283.SGD","LU1804176565.USD","LU0289739343.SGD","LU0545039389.USD","COWG","LU0820561818.USD","LU2265009873.SGD","HK0000304797.USD","IE00BZ199S13.USD","LU0149725797.USD","LU0143863198.USD","LU1316542783.SGD","LU0476273544.USD","MUU","IE00BYQQ9H92.USD","LU1282649810.SGD","LU0868494708.USD","LU2106854487.HKD","GB00B4LPDJ14.GBP","LU0061474960.USD","TSMX","LU0310799852.SGD","LU2168564149.EUR","IE00BLSP4239.USD","PTF","BK4187","LU1861220207.SGD","SG9999018857.SGD","IE00BKPKM429.USD","LU2271345857.HKD","RULE","LU0642271901.SGD","LU1116320901.HKD","LU2506951875.HKD","LU0994945656.USD","BK4605","SG9999014542.SGD","SGXZ23171101.USD","LU0511384066.AUD","LU2401740654.USD","TSMY","LU2746668974.SGD","BK4515","BK4550","CGNG","LU0661504455.SGD","LU1934455194.USD","LU1211504680.USD","BK4574","LU0823434583.USD","LU0187121727.USD","LU1923622614.USD","LU0265550359.USD","LU2242646821.SGD","MEMX","LU0345770993.USD","LU0390134368.USD","BK4177","LU0868494617.USD","LU0965509010.AUD","LU1732800096.USD","LU1868837300.USD","LU0353189680.USD","LU1920062954.HKD","LU2023251221.USD","MBGYY","LATR","LU0124676726.USD","IYG","LU0072461881.USD","LU1003077747.HKD","LU0545562505.USD","LU1496350502.SGD","SGXZ31699556.SGD","LU2471134523.USD","BK4516","LU1116320737.USD","LU2433249047.HKD","LU0098860793.USD","LU0943347566.SGD","LU2242649171.HKD","LU1035775433.USD","UYG","LU2087625088.SGD","LU2357305700.SGD","JGRO","LU1046421795.USD","LU1232071149.USD","LU2247934214.USD","LU0264606111.USD","LU1623119135.USD","BA","EFIV","LU1645745479.HKD","UMMA","LU1718418525.SGD","TFNS","IE00B19Z3581.USD","LU0345774391.USD","IE00BFXG0V08.USD","LU2720916845.USD","BK4555","LU2097829019.USD","LU1934455863.HKD","IE00BZ1G4Q59.USD","LU0081259029.USD","LU0215105999.USD","LU1069347547.HKD","IE00BKVL7J92.USD","LU1803068979.SGD","BK4585","LU2237443978.SGD","BK4553","LU2756315318.SGD","LU2211815571.USD","BK4533","LU1861220033.SGD","F","LU0158827781.USD","IE00B1XK9C88.USD","IE00BQXX3F31.USD","IE00BVYPNV92.GBP","CGDG","IE0002270589.USD","LU1670710588.SGD","SG9999015341.SGD","SG9999017495.SGD","SG9999011175.SGD","WUGI","LU0238689110.USD","LU1228905037.USD","03145","LU0823417653.USD","BK4554","IE000M9KFDE8.USD","LU1868836591.USD","LU1228905540.USD","SG9999014575.USD","IE0004091025.USD","SKUU","IE00BHPRN162.USD","LU2089284900.SGD","LU2111349929.HKD","LU2102340556.USD","IE00B19Z3B42.SGD","BOEG","LU0861579265.USD","LU0541501648.USD","LU2461242641.AUD","LU0572940350.SGD","LU0240878834.USD","LU1037948541.HKD","IE00BSNM7G36.USD","LU2286300806.USD","LU0175139822.USD","LU2213496289.HKD","LU1032955483.USD","LU0234572021.USD","BAI","LU1732799900.SGD","BK4612","BK4598","LU0942090050.USD","BK4532","GB00B4QBRK32.GBP","IXG","LU0133085943.USD","LU2237443382.USD","LU2506951792.HKD","LU2361044949.HKD","LU1935042991.SGD","LU1221951129.SGD","ADVE","LU0426412945.USD","LU2242652126.USD","LU2063271972.USD","LU0174119429.USD","LU1196500208.SGD","LU2860962120.EUR","BK4559","IE0009356076.USD","BK4591","TRFK","IE00BD6J9T35.USD","LU0094547139.USD","IE00B19Z8W00.USD","LU0964807845.USD","LU0225283273.USD","LU0912757837.SGD","FNCL","LU1814569148.SGD","LU0056508442.USD","LU0203345920.USD","TSMU","LU0488056044.USD","LU2361044865.SGD","SHOC","ESIM","LU1989773731.SGD","LU1861217088.USD","LU2756315664.SGD","SG9999002232.USD","LU1935042215.USD","LU0289941410.SGD","SGXZ51526630.SGD","LU0572939691.SGD","MULL","V","PSI","LU1815333072.USD","BK4581","LU2168563687.JPY","LU1037948897.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654070161","title":"Philips Falls 9% as Weak Orders, China Concerns Overshadow Outlook Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2654070161","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654070161?lang=en_us&edition=fundamental","pubTime":"2026-07-28 17:28","pubTimestamp":1785230900,"startTime":"0","endTime":"0","summary":"UPDATE 1-Philips falls 9% as weak orders, China concerns overshadow outlook hikeJuly 28 (Reuters)-PhilipsPHG.ASshares fell 9% on Tuesday after the healthcare technology group reported weaker-than-expe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL6N43U0GK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG","BK4585","BK4588","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654074348","title":"Philips Shares Fall After Orders Slip","url":"https://stock-news.laohu8.com/highlight/detail?id=2654074348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654074348?lang=en_us&edition=fundamental","pubTime":"2026-07-28 15:48","pubTimestamp":1785224880,"startTime":"0","endTime":"0","summary":"Royal Philips shares fell after the Dutch medical-technology company reported a decline in order intake for the second quarter due to delays in some large North America contracts.Shares in Philips fel","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG","BK4585","BK4588","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654071135","title":"Dutch Stocks Increase 0.5% in Morning Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2654071135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654071135?lang=en_us&edition=fundamental","pubTime":"2026-07-28 15:30","pubTimestamp":1785223800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in the Netherlands rose during early trading Tuesday, as the AEX Index rose 0.5% to 1086.84.Among local companies with a market cap of at least 1 billion euros , Unilever is the biggest leader this morning, jumping 5.5%, and Basic-Fit surged 2.7%. Heineken Holding rounds out the top three movers, as shares gained 1.9%.Koninklijke Philips is the biggest early laggard, tumbling 7.9%, followed by shares of ASM International, which declined 2.5%. Shares of SBM Offshore declined 1.2%.On the currency front, the WSJ Dollar Index was flat at 97.58. The euro held steady against the dollar at $1.14.In the bond markets, the 10-year Dutch government bond yield declined 1.68 basis points to 3.211%.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 28, 2026 03:30 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASMIY","BK4147","BK4585","BK4588","PHG","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654142075","title":"Koninklijke Philips NV Reports Results for the Quarter Ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2654142075","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654142075?lang=en_us&edition=fundamental","pubTime":"2026-07-28 14:01","pubTimestamp":1785218514,"startTime":"0","endTime":"0","summary":"Koninklijke Philips NV reports results for the quarter ended June 30 - Earnings SummaryKoninklijke Philips NVPHG.Nreported quarterly adjusted earnings of 49 cents per share for the quarter ended June ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL8N43U0CP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG","BK4082","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654073162","title":"Koninklijke Philips Q2 Adj. EPS $0.57 Beats $0.40 Estimate, Sales $5.068B Beat $5.040B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2654073162","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654073162?lang=en_us&edition=fundamental","pubTime":"2026-07-28 13:27","pubTimestamp":1785216435,"startTime":"0","endTime":"0","summary":"Koninklijke Philips (NYSE:PHG) reported quarterly earnings of $0.57 per share which beat the analyst consensus estimate of $0.40 by 42.5 percent. This is a 39.02 percent increase over earnings of $0.41 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/07/60714872/koninklijke-philips-q2-adj-eps-0-57-beats-0-40-estimate-sales-5-068b-beat-5-040b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG","BK4588","BK4585","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654707331","title":"Philips' Different Segments Had Diverging Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2654707331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654707331?lang=en_us&edition=fundamental","pubTime":"2026-07-28 13:10","pubTimestamp":1785215400,"startTime":"0","endTime":"0","summary":"0510 GMT - Philips had a significant divergence in performance across different segments when reporting second-quarter results, Natalia Webster at RBC writes in a note. The Dutch health-technology company materially outperformed consensus on sales growth and underlying margin, the analyst writes. However, in the connected care segment, sales growth missed and its diagnosis and treatment unit margin underperformed---on exclusion of the tariff refund benefit, says Webster. The one-off tariff refund also added around 1 percentage point to adjusted earnings before interest, taxes and amortization margin guidance, she adds.  Dow Jones NewswiresJuly 28, 2026 01:10 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLO","PHG","BK4585","BK4082","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654665047","title":"Press Release: Philips Delivers Solid Comparable Sales Growth and Margin in Q2; Reiterates Full Year Comparable Sales Growth Outlook; Adjusted EBITA and Free Cash Flow Outlook Increased to Reflect US Tariff Refund","url":"https://stock-news.laohu8.com/highlight/detail?id=2654665047","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654665047?lang=en_us&edition=fundamental","pubTime":"2026-07-28 02:52","pubTimestamp":1785178320,"startTime":"0","endTime":"0","summary":"July 27, 2026Q2 2026 Group performance-- Comparable order intake declined 1%, due to timing of certain large. -- Group sales of EUR 4.4 billion, reflecting 4% comparable sales growth. -- Income from operations of EUR 609 million, including US tariff refund. -- Adjusted EBITA margin increased to 16.4%, including US tariff refund. -- Operating cash flow of EUR 376 million, with free cash flow of EUR 222. -- 2026 comparable sales growth outlook reiterated; Adjusted EBITA and free","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FXD","BINT","TISC","CDIG","BK4585","DRES","PRXI","PHG","CLIX","EUFX","SHPP","WLDR","BK4082","SNTH","ACWX","RSEE","RGLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654479320","title":"Philips trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2654479320","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654479320?lang=en_us&edition=fundamental","pubTime":"2026-07-28 02:45","pubTimestamp":1785177924,"startTime":"0","endTime":"0","summary":"14:40 EDT Philips (PHG) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/philips-trading-halted-news-pending-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/philips-trading-halted-news-pending-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4082","PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654504734","title":"NYSE Halt Koninklke Phs Nv News Pending Lst $25.285000","url":"https://stock-news.laohu8.com/highlight/detail?id=2654504734","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654504734?lang=en_us&edition=fundamental","pubTime":"2026-07-28 02:40","pubTimestamp":1785177656,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nAQN2MBUQ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","PHG","BK4082","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653705795","title":"Koninklijke Philips NV Expected to Post Earnings of 34 Cents a Share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2653705795","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653705795?lang=en_us&edition=fundamental","pubTime":"2026-07-24 13:02","pubTimestamp":1784869350,"startTime":"0","endTime":"0","summary":"Koninklijke Philips NVexpected to post earnings of34cents a share - Earnings PreviewKoninklijke Philips NVPHG.N,PHGis expected to  show a fall in quarterly revenue when it reports  results on July 28 for the period ending June 30 2026The Amsterdam Noord-holland-based  company is expected to report a 0.9% decrease in revenue to 4.301 billion from 4.34 billion a year ago, according to the mean estimate from 2 analysts, based on LSEG data.LSEG's mean analyst estimate for Koninklijke Philips NV is for earnings of 34 cents per share.The current average analyst rating on the shares is \"buy\" and the breakdown of recommendations is 1 \"strong buy\" or \"buy,\" 1 \"hold\" and no \"sell\" or \"strong sell.\"The mean earnings estimate of analysts was unchanged in the last three months. Wall Street's median 12-month price target for Koninklijke Philips NV is $35.62, about 36.8% above its last closing price of $26.03This summary was machine generated July 24 at 05:02 GMT.  All figures in euros unless otherwi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL8N43Q04U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4082","PHG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653203865","title":"Philips Wins FDA Clearance for Reusable Pulse Oximetry Clip Sensor","url":"https://stock-news.laohu8.com/highlight/detail?id=2653203865","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653203865?lang=en_us&edition=fundamental","pubTime":"2026-07-21 21:35","pubTimestamp":1784640954,"startTime":"0","endTime":"0","summary":"Philips  said Tuesday it has received US Food and Drug Administration clearance for its reusable SpO2 clip sensor.The sensor is designed to improve signal quality and measurement consistency for oxygen saturation monitoring across a broad range of patients and clinical settings, the company said.Philips said the sensor will be available in select markets later this year.Philips shares were down 1.3% in early Tuesday trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LABU","BK4585","BK4082","BK4588","PHG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":88,"code":"91000000","status":"200"}]}}