US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco High Yield Equity Dividend Achievers ETF

22.89

+0.04500.20%

Post-market: 22.890.00000.00%19:30 EDT

Volume:487.44K

Turnover:11.19M

Market Cap:1.08B

PE:25.02

High:23.07

Open:22.95

Low:22.86

Close:22.85

52wk High:25.49

52wk Low:19.59

Shares:47.05M

Float Shares:47.05M

Volume Ratio:1.34

T/O Rate:1.04%

Dividend:1.05

Dividend Rate:4.57%

EPS(TTM):0.9147

EPS(LYR):0.9147

ROE:-0.06%

ROA:2.66%

PB:1.02

PE(LYR):25.02

Loading ...

Overview Company News Filings

Partners Group Private Equity Adds to Treasury Stock in Ongoing Buyback

Peyto Exploration & Dev (PEY) Receives a Buy from National Bank

How To Earn $500 A Month From Citigroup Stock Ahead Of Q2 Earnings

Benzinga Earnings

RBC Capital Reaffirms Their Hold Rating on Peyto Exploration & Dev (PEY)

Jefferies Remains a Hold on Princess Private Equity Holding (PEY)

Peyto Exploration & Dev (PEY) Receives a Rating Update from a Top Analyst

RBC Capital Sticks to Their Hold Rating for Peyto Exploration & Dev (PEY)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/PEY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEY\",,,,,undefined,":{"symbol":"PEY","market":"US","secType":"STK","nameCN":"Invesco High Yield Equity Dividend Achievers ETF","latestPrice":22.89,"timestamp":1790971200000,"preClose":22.845,"halted":0,"volume":487439,"hourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.89,"latestTime":"19:30 EDT","volume":52,"amount":1189.3052,"timestamp":1790983805046,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.001969796454366457,"floatShares":47050000,"shares":47050000,"eps":0.914741,"marketStatus":"Market Closed","change":0.045,"latestTime":"10-02 16:00:00 EDT","open":22.95,"high":23.0661,"low":22.86,"amount":11187973.868718,"amplitude":0.009022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.914741,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.845,"sharesOutstanding":48250000,"nav":22.84866,"aum":1074169922.34,"dividendRate":0.045684,"bidAskSpread":0.000437,"preHourTrading":{"tag":"盘前","latestPrice":22.94,"preClose":22.845,"latestTime":"09:29 EDT","volume":6758,"amount":154998.33877200002,"timestamp":1790947799999,"change":0.095,"changeRate":0.004158,"amplitude":0.00963},"postHourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.89,"latestTime":"19:30 EDT","volume":52,"amount":1189.3052,"timestamp":1790983805046,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3436518488250166,"impliedVol":0.1244,"impliedVolPercentile":0.5976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEY\",,,,,undefined,":{"symbol":"PEY","floatShares":47050000,"roa":"2.66%","roe":"-0.06%","lyrEps":0.914741,"volumeRatio":1.3436518488250166,"shares":47050000,"dividePrice":1.0457,"high":23.0661,"amplitude":0.009022,"preClose":22.845,"low":22.86,"week52Low":19.585,"pbRate":"1.02","psRate":"18.72","week52High":25.49,"institutionHeld":0.0509,"latestPrice":22.89,"eps":0.914741,"divideRate":0.045684,"volume":487439,"delay":0,"ttmEps":0.914741,"open":22.95,"prevYearClose":20.3856,"prevWeekClose":23.22,"prevMonthClose":22.8142,"prevQuarterClose":22.8142,"fiveDayClose":23.22,"twentyDayClose":24.8,"sixtyDayClose":23.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEY\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"PEY","amount":0.09315,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-25"},{"date":"2026-08-24","symbol":"PEY","amount":0.09324,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-28"},{"date":"2026-07-20","symbol":"PEY","amount":0.09705,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-24"},{"date":"2026-06-22","symbol":"PEY","amount":0.0951,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-05-18","symbol":"PEY","amount":0.09057,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEY\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-14","recordDate":"2016-10-18","paymentDate":"2016-10-31","value":0.04215,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-30","value":0.04354,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.0669,"currency":"USD"},{"executeDate":"2017-01-13","recordDate":"2017-01-18","paymentDate":"2017-01-31","value":0.04,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-28","value":0.03826,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650902995","title":"Partners Group Private Equity Adds to Treasury Stock in Ongoing Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2650902995","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650902995?lang=en_us&edition=fundamental","pubTime":"2026-07-10 14:10","pubTimestamp":1783663828,"startTime":"0","endTime":"0","summary":"Princess Private Equity Holding ( ($GB:PEY) ) has provided an update. Partners Group Private Equity Limited has repurchased 14,350 of its own ordin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/partners-group-private-equity-adds-to-treasury-stock-in-ongoing-buyback-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/partners-group-private-equity-adds-to-treasury-stock-in-ongoing-buyback-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","REZ","EQR","PEY","BK4585","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650916604","title":"Peyto Exploration & Dev (PEY) Receives a Buy from National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2650916604","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650916604?lang=en_us&edition=fundamental","pubTime":"2026-07-09 04:36","pubTimestamp":1783542974,"startTime":"0","endTime":"0","summary":"National Bank analyst maintained a Buy rating on Peyto Exploration & Dev today and set a price target of C$30.00. The word on The Street in general...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/peyto-exploration-dev-pey-receives-a-buy-from-national-bank-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/peyto-exploration-dev-pey-receives-a-buy-from-national-bank-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC","BK4211","PEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649260246","title":"How To Earn $500 A Month From Citigroup Stock Ahead Of Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2649260246","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649260246?lang=en_us&edition=fundamental","pubTime":"2026-07-06 19:46","pubTimestamp":1783338406,"startTime":"0","endTime":"0","summary":"Citigroup has an annual dividend yield of 1.71%. So, how can investors take advantage of its dividend yield and pocket a regular $500 monthly?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/07/60275036/how-to-earn-500-a-month-from-citigroup-stock-ahead-of-q2-earnings-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELCV","FTXO","LU0320765646.SGD","IYF","BK4207","CVY","HDV","LU1668664300.SGD","BK4566","LU0203345920.USD","LU2125154935.USD","LU0128525689.USD","MDPL","TPHD","PFM","LU1162221912.USD","JHDV","DON","DHS","LU0477156953.USD","IE00BSNM7G36.USD","HIDV","DTH","LU0052756011.USD","BK4504","LU0980610538.SGD","LU0130517989.USD","LU0106831901.USD","LU2125154778.USD","LU2360032135.SGD","BK4585","VIG","DEW","DOGG","LU1244550577.SGD","LU2462157665.USD","GEND","LU1366192091.USD","DURA","LU1201861249.SGD","SPYD","ONEY","PEY","RDIV","MDIV","LU0098860793.USD","CUL3","LU0310800965.SGD","BK4559","LU1267930227.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642284876","title":"RBC Capital Reaffirms Their Hold Rating on Peyto Exploration & Dev (PEY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2642284876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642284876?lang=en_us&edition=fundamental","pubTime":"2026-06-11 20:15","pubTimestamp":1781180131,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Harvey maintained a Hold rating on Peyto Exploration & Dev yesterday and set a price target of C$27.00. The company’s s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-peyto-exploration-dev-pey-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-peyto-exploration-dev-pey-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639645277","title":"Jefferies Remains a Hold on Princess Private Equity Holding (PEY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2639645277","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639645277?lang=en_us&edition=fundamental","pubTime":"2026-05-29 11:25","pubTimestamp":1780025144,"startTime":"0","endTime":"0","summary":"Jefferies analyst reiterated a Hold rating on Princess Private Equity Holding yesterday. The company’s shares closed yesterday at €9.04. The word o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-hold-on-princess-private-equity-holding-pey-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-hold-on-princess-private-equity-holding-pey-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636885176","title":"Peyto Exploration & Dev (PEY) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2636885176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636885176?lang=en_us&edition=fundamental","pubTime":"2026-05-19 09:46","pubTimestamp":1779155173,"startTime":"0","endTime":"0","summary":"In a report released on May 15, Michael Harvey from RBC Capital maintained a Hold rating on Peyto Exploration & Dev, with a price target of C$27.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/peyto-exploration-dev-pey-receives-a-rating-update-from-a-top-analyst-blurbs-news-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/peyto-exploration-dev-pey-receives-a-rating-update-from-a-top-analyst-blurbs-news-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627059498","title":"RBC Capital Sticks to Their Hold Rating for Peyto Exploration & Dev (PEY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2627059498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627059498?lang=en_us&edition=fundamental","pubTime":"2026-04-14 09:58","pubTimestamp":1776131916,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Harvey maintained a Hold rating on Peyto Exploration & Dev yesterday and set a price target of C$27.00. According to Ti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-peyto-exploration-dev-pey-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-peyto-exploration-dev-pey-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":87,"code":"91000000","status":"200"}]}}