US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Petroleo Brasileiro SA Petrobras

20.98

+0.11000.53%

Post-market: 21.010.0300+0.14%19:57 EDT

Volume:20.43M

Turnover:427.53M

Market Cap:135.20B

PE:5.24

High:21.11

Open:20.84

Low:20.73

Close:20.87

52wk High:22.24

52wk Low:11.43

Shares:6.44B

Float Shares:4.03B

Volume Ratio:1.12

T/O Rate:0.51%

Dividend:1.51

Dividend Rate:7.18%

EPS(TTM):4.01

EPS(LYR):3.10

ROE:30.27%

ROA:10.07%

PB:1.37

PE(LYR):6.76

Loading ...

Overview Company News Filings

UBS Adjusts Price Target on Petroleo Brasileiro to $23 From $22, Maintains Buy Rating

MT Newswires Live

Petrobras price target raised to $23 from $22 at UBS

Moderately bullish activity in Petrobras with shares up 0.51%

Trump Endorses Diesel Export Ban. a Decision is Coming 'fast, One Way or the Other.'

Market Chatter: Braskem Creditors Seek $3 Billion Capital Injection From Controlling Holders

MT Newswires Live

Sector Update: Energy

MT Newswires Live

Petrobras Board Greenlights Participation in Brazil's New Diesel Subsidy Program

MT Newswires Live

"Refining" Becomes the Global Energy Bottleneck — Is the US Not Far From an "Export Ban"?

Commodities Watch

Petrobras Enters 8 Offshore Exploration Blocks in Cote D'Ivoire

MT Newswires Live

Market Chatter: Braskem Creditors Bristle Over New Restructuring Terms

MT Newswires Live

U.S. Gasoline And Diesel Rally In Tandem As Analysts Warn Saudi Pipeline Damage Is Worse Than Expected

Commodities Watch

Where Are Oil Prices Going? Even JPMorgan Admits It "Doesn't Know"

Sector Update: Energy

MT Newswires Live

Computer Modelling Group Renews, Expands Software Licensing Deal with Petroleo Brasileiro

Cboe data shows mixed options sentiment in Petrobras with shares down 3.97%

Movement Alert｜Petroleo Brasileiro SA Petrobras Falls 3.1% in Regular Trading, Oil Prices Decline Drags Sector Lower

Is Saudi Arabia's Oil 'Lifeline' Cut Off? U.S. Energy Secretary Reassures Markets: Back Online In Days

Commodities Watch

Movement Alert｜Petroleo Brasileiro SA Petrobras Rises 3.1% in Regular Trading, Signs 20-Year LNG Supply Agreement with Sempra Energy

Sempra's LNG Unit Signs 20-Year LNG Supply Deal With Petrobras

MT Newswires Live

Trump Team Out Of Options On Oil Prices? Interior Secretary Says An Export Ban Is No Longer The Answer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/PBR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","market":"US","secType":"STK","nameCN":"Petroleo Brasileiro SA Petrobras","latestPrice":20.98,"timestamp":1790884800000,"preClose":20.87,"halted":0,"volume":20427717,"hourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":20.98,"latestTime":"19:57 EDT","volume":155521,"amount":3262866.7045,"timestamp":1790899063425,"change":0.03,"changeRate":0.00143,"amplitude":0.003337},"delay":0,"changeRate":0.005270723526593168,"floatShares":4029999999,"shares":6444000000,"eps":4.005,"marketStatus":"Closed","change":0.11,"latestTime":"10-01 16:00:00 EDT","open":20.835,"high":21.11,"low":20.73,"amount":427533731.86469996,"amplitude":0.018208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.005,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":1,"adrRate":2,"listingDate":965880000000,"exchange":"NYSE","adjPreClose":20.87,"dividendRate":0.071751,"preHourTrading":{"tag":"盘前","latestPrice":20.84,"preClose":20.87,"latestTime":"09:29 EDT","volume":83513,"amount":1746115.8600559998,"timestamp":1790861399999,"change":-0.03,"changeRate":-0.001437,"amplitude":0.01677},"postHourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":20.98,"latestTime":"19:57 EDT","volume":155521,"amount":3262866.7045,"timestamp":1790899063425,"change":0.03,"changeRate":0.00143,"amplitude":0.003337},"volumeRatio":1.116311,"optionData":{"bulkOrders":[{"symbol":"PBR","call":false,"expireDate":1795150800000,"strike":"21.0","timestamp":1790869152302,"price":1.58,"volume":4200,"amount":663600,"type":"-"},{"symbol":"PBR","call":true,"expireDate":1805428800000,"strike":"25.0","timestamp":1790868408740,"price":0.97,"volume":2504,"amount":242888,"type":"+"}]},"impliedVol":0.5405,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","floatShares":4029999999,"roa":"10.07%","roe":"30.27%","lyrEps":3.102612,"volumeRatio":1.116311,"shares":6444000000,"dividePrice":1.505338,"high":21.11,"amplitude":0.018208,"preClose":20.87,"low":20.73,"week52Low":11.43,"pbRate":"1.37","psRate":"1.20","week52High":22.24,"institutionHeld":0.1186,"latestPrice":20.98,"eps":4.005,"divideRate":0.071751,"volume":20427717,"delay":0,"ttmEps":4.005,"open":20.835,"prevYearClose":11.85,"prevWeekClose":20.37,"prevMonthClose":20.87,"prevQuarterClose":20.87,"fiveDayClose":20.84,"twentyDayClose":20.86,"sixtyDayClose":17.24,"dividendPayoutRate":0.6763320274784267,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.6206546214999429,"fiveYearAvgDividendRate":0.25423809695713856},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBR\",params:#limit:5,,,undefined,":[{"date":"2026-11-10","symbol":"PBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.21,"defaultRemindTime":1794344400000,"name":null,"time":"Post-Mkt","dateTimestamp":1794286800000,"actualEps":null},{"date":"2026-08-25","symbol":"PBR","amount":0.529855,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-25","defaultRemindTime":1787664600000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-01","payableDate":"2026-08-25","currency":"USD","dateTimestamp":1787630400000,"payDate":"2026-12-01"},{"market":"US","date":"2026-08-06","symbol":"PBR","fiscalQuarterEnding":"2026/06","expectedEps":1.52,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":1.72},{"date":"2026-06-03","symbol":"PBR","amount":0.28528,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-08-27"},{"market":"US","date":"2026-05-11","symbol":"PBR","fiscalQuarterEnding":"2026/03","expectedEps":1.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBR\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-22","recordDate":"2018-05-23","paymentDate":"2018-06-04","value":0.02096,"currency":"USD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-09-04","value":0.020169,"currency":"USD"},{"executeDate":"2018-11-23","recordDate":"2018-11-26","paymentDate":"2018-12-13","value":0.039795,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":null,"value":0.02576,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-15","value":0.050897,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6154,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1781668800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBR","date":"2026-09-30","current":5.238452,"percent":0.605622,"low":1.675411,"twenty":2.69091,"median":4.231732,"eighty":6.059109,"high":14.093849,"avg":4.672379,"sd":2.412472,"marketCap":129297910426.65},"quantilePoints":[{"date":"2021-10-01","current":3.617396,"twenty":-7.413319,"median":6.553411,"eighty":21.115509,"marketCap":68895280316.85},{"date":"2021-10-08","current":3.759387,"twenty":-7.403897,"median":6.521075,"eighty":21.096803,"marketCap":69757905223.41},{"date":"2021-10-15","current":3.812555,"twenty":-7.391558,"median":6.49398,"eighty":21.011428,"marketCap":71714229231.18},{"date":"2021-10-22","current":3.515814,"twenty":-7.354253,"median":6.454607,"eighty":20.797827,"marketCap":62631571075.13},{"date":"2021-10-29","current":2.655088,"twenty":-7.263357,"median":6.441864,"eighty":20.670918,"marketCap":63557769070.51},{"date":"2021-11-05","current":2.543013,"twenty":-7.167657,"median":6.386386,"eighty":20.610954,"marketCap":62142703051.91},{"date":"2021-11-12","current":2.652569,"twenty":-7.09423,"median":6.300418,"eighty":20.56303,"marketCap":65920808935.85},{"date":"2021-11-19","current":2.580936,"twenty":-7.043833,"median":6.284785,"eighty":20.527356,"marketCap":62678142328.63},{"date":"2021-11-26","current":2.788351,"twenty":-7.025291,"median":6.258496,"eighty":20.477458,"marketCap":67219658681.95},{"date":"2021-12-03","current":2.849975,"twenty":-7.016172,"median":6.204251,"eighty":20.343215,"marketCap":68064961604.27},{"date":"2021-12-10","current":2.965142,"twenty":-7.004151,"median":6.182792,"eighty":20.194382,"marketCap":71558249013.8},{"date":"2021-12-17","current":2.899192,"twenty":-6.972188,"median":6.106194,"eighty":20.143111,"marketCap":69003649973.21},{"date":"2021-12-23","current":2.852528,"twenty":-6.931235,"median":6.061774,"eighty":20.101427,"marketCap":67598759420.95},{"date":"2021-12-31","current":2.871833,"twenty":-6.899002,"median":6.002869,"eighty":20.020201,"marketCap":69611168312.01},{"date":"2022-01-07","current":2.867797,"twenty":-6.833538,"median":5.967683,"eighty":19.950871,"marketCap":68579131789.96},{"date":"2022-01-14","current":3.208979,"twenty":-6.789835,"median":5.952424,"eighty":19.921447,"marketCap":78115621711.61},{"date":"2022-01-21","current":3.223906,"twenty":-6.706032,"median":5.915503,"eighty":19.90829,"marketCap":80410243604.78},{"date":"2022-01-28","current":3.327482,"twenty":-6.527274,"median":5.863998,"eighty":19.90829,"marketCap":83274304486.61},{"date":"2022-02-04","current":3.332317,"twenty":-6.364549,"median":5.854179,"eighty":19.814681,"marketCap":84282414008.09},{"date":"2022-02-11","current":3.450276,"twenty":-5.967516,"median":5.822028,"eighty":19.785301,"marketCap":89814099403.45},{"date":"2022-02-18","current":3.345461,"twenty":-5.74541,"median":5.822028,"eighty":19.785301,"marketCap":88078804935.77},{"date":"2022-02-25","current":4.323142,"twenty":-5.647732,"median":5.822028,"eighty":19.785301,"marketCap":89394384268.49},{"date":"2022-03-04","current":4.377083,"twenty":-5.612227,"median":5.822028,"eighty":19.785301,"marketCap":91801789879.86},{"date":"2022-03-11","current":4.134999,"twenty":-5.552299,"median":5.822028,"eighty":19.785301,"marketCap":87411973240.85},{"date":"2022-03-18","current":3.921145,"twenty":-5.457179,"median":5.822028,"eighty":19.785301,"marketCap":83500167819.17},{"date":"2022-03-25","current":4.138277,"twenty":-5.449723,"median":5.822028,"eighty":19.785301,"marketCap":92757092071.91},{"date":"2022-04-01","current":4.191612,"twenty":-5.438404,"median":5.822028,"eighty":19.785301,"marketCap":95123893643.6},{"date":"2022-04-08","current":4.384405,"twenty":-5.407302,"median":5.822028,"eighty":19.785301,"marketCap":98377280026.5},{"date":"2022-04-14","current":4.066741,"twenty":-5.388909,"median":5.822028,"eighty":19.785301,"marketCap":92139154341.55},{"date":"2022-04-22","current":3.933171,"twenty":-5.36899,"median":5.822028,"eighty":19.785301,"marketCap":88187552175.35},{"date":"2022-04-29","current":3.92335,"twenty":-5.341911,"median":5.822028,"eighty":19.785301,"marketCap":84693474460.16},{"date":"2022-05-06","current":3.004187,"twenty":-5.323635,"median":5.822028,"eighty":19.785301,"marketCap":89472147466.16},{"date":"2022-05-13","current":3.095977,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":91605892277.58},{"date":"2022-05-20","current":3.16846,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":97669617929.99},{"date":"2022-05-27","current":2.815644,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":89526679759.72},{"date":"2022-06-03","current":2.80469,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":87684614136.13},{"date":"2022-06-10","current":2.739016,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":82214314056.29},{"date":"2022-06-17","current":2.50387,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":73120262845.52},{"date":"2022-06-24","current":2.415206,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":69323596980.16},{"date":"2022-07-01","current":2.607936,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73614991712.31},{"date":"2022-07-08","current":2.622478,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":74328898221.36},{"date":"2022-07-15","current":2.546981,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":71023360278.92},{"date":"2022-07-22","current":2.678468,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73656512777.95},{"date":"2022-07-29","current":2.887092,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":90017592164.68},{"date":"2022-08-05","current":2.937861,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91052207581.01},{"date":"2022-08-12","current":2.706646,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85906964430.1},{"date":"2022-08-19","current":2.72715,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":84615887359.35},{"date":"2022-08-26","current":2.892441,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91584423682.11},{"date":"2022-09-02","current":2.87698,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89659034917.24},{"date":"2022-09-09","current":2.737063,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85738634790.18},{"date":"2022-09-16","current":2.652741,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":81165984417.08},{"date":"2022-09-23","current":2.554043,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":78817917784.89},{"date":"2022-09-30","current":2.55748,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":76330561864.99},{"date":"2022-10-07","current":2.891173,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89572571916.38},{"date":"2022-10-14","current":2.87053,"twenty":-5.167661,"median":5.827321,"eighty":19.792646,"marketCap":87402546358.74},{"date":"2022-10-21","current":3.222825,"twenty":-3.965339,"median":5.827321,"eighty":19.792646,"marketCap":100201216427.55},{"date":"2022-10-28","current":2.777934,"twenty":-3.919563,"median":5.827321,"eighty":19.792646,"marketCap":84109161382.14},{"date":"2022-11-04","current":2.235405,"twenty":-3.874882,"median":5.827321,"eighty":19.792646,"marketCap":78234528683.5},{"date":"2022-11-11","current":2.151235,"twenty":-3.799404,"median":5.827321,"eighty":19.792646,"marketCap":71430337038.55},{"date":"2022-11-18","current":2.128958,"twenty":-3.768423,"median":5.827321,"eighty":19.792646,"marketCap":70112893483.61},{"date":"2022-11-25","current":1.916528,"twenty":-3.75637,"median":5.827321,"eighty":19.792646,"marketCap":63140494298.03},{"date":"2022-12-02","current":2.071836,"twenty":-3.693135,"median":5.827321,"eighty":19.792646,"marketCap":69961419548.65},{"date":"2022-12-09","current":1.967543,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":66419358151.75},{"date":"2022-12-16","current":1.753236,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":58736617709.23},{"date":"2022-12-23","current":2.001641,"twenty":1.970394,"median":5.827321,"eighty":19.792646,"marketCap":68862519566.87},{"date":"2022-12-30","current":1.960034,"twenty":1.996566,"median":5.827321,"eighty":19.792646,"marketCap":65434954410.4},{"date":"2023-01-06","current":1.888262,"twenty":1.960657,"median":5.738238,"eighty":19.692286,"marketCap":63415514427.04},{"date":"2023-01-13","current":1.947498,"twenty":1.92731,"median":5.520554,"eighty":19.480326,"marketCap":67437566099.12},{"date":"2023-01-20","current":2.09487,"twenty":1.92731,"median":5.377437,"eighty":19.375243,"marketCap":71077860667.47},{"date":"2023-01-27","current":2.031848,"twenty":1.92731,"median":5.294874,"eighty":19.325732,"marketCap":70424775184.41},{"date":"2023-02-03","current":1.960806,"twenty":1.92731,"median":5.090169,"eighty":19.243916,"marketCap":67523473683.44},{"date":"2023-02-10","current":2.116521,"twenty":1.92731,"median":4.630697,"eighty":19.058571,"marketCap":71225061041.26},{"date":"2023-02-17","current":2.091188,"twenty":1.92731,"median":4.384405,"eighty":18.80193,"marketCap":71111526431.48},{"date":"2023-02-24","current":2.071632,"twenty":1.92731,"median":4.346936,"eighty":18.393878,"marketCap":70479087464},{"date":"2023-03-03","current":1.909681,"twenty":1.912266,"median":4.323142,"eighty":17.939475,"marketCap":69031361703.68},{"date":"2023-03-10","current":1.865344,"twenty":1.900328,"median":4.245058,"eighty":17.319858,"marketCap":67879461833.32},{"date":"2023-03-17","current":1.741003,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":62189088459.31},{"date":"2023-03-24","current":1.691923,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":60634928792.39},{"date":"2023-03-31","current":1.744355,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":64878227109.9},{"date":"2023-04-06","current":1.807087,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":67154407518.06},{"date":"2023-04-14","current":1.935305,"twenty":1.900328,"median":4.191612,"eighty":17.189958,"marketCap":74294107781.2},{"date":"2023-04-21","current":1.972324,"twenty":1.912266,"median":4.191612,"eighty":17.189958,"marketCap":73648045183.11},{"date":"2023-04-28","current":1.918418,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":72186193962.24},{"date":"2023-05-05","current":1.700741,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":63794039883.09},{"date":"2023-05-12","current":1.934648,"twenty":1.916522,"median":4.142486,"eighty":16.92223,"marketCap":70857624655.43},{"date":"2023-05-19","current":1.987258,"twenty":1.916522,"median":4.129605,"eighty":16.749143,"marketCap":72756668819.08},{"date":"2023-05-26","current":2.023329,"twenty":1.916522,"median":4.099685,"eighty":16.692902,"marketCap":73460802011.1},{"date":"2023-06-02","current":2.059897,"twenty":1.916522,"median":4.066741,"eighty":16.547667,"marketCap":74535589490.22},{"date":"2023-06-09","current":2.206256,"twenty":1.91652,"median":4.024468,"eighty":16.510683,"marketCap":81517704349.78},{"date":"2023-06-16","current":2.262768,"twenty":1.91652,"median":3.936934,"eighty":16.467383,"marketCap":85615847073.06},{"date":"2023-06-23","current":2.403928,"twenty":1.916517,"median":3.895262,"eighty":16.39434,"marketCap":91575896617.81},{"date":"2023-06-30","current":2.382813,"twenty":1.916514,"median":3.867566,"eighty":16.174335,"marketCap":89158489975.94},{"date":"2023-07-07","current":2.275683,"twenty":1.916514,"median":3.809905,"eighty":16.058689,"marketCap":84327847444.9},{"date":"2023-07-14","current":2.272613,"twenty":1.916514,"median":3.764268,"eighty":15.875757,"marketCap":85841945262.13},{"date":"2023-07-21","current":2.235126,"twenty":1.916514,"median":3.722911,"eighty":15.808127,"marketCap":84758571534.58},{"date":"2023-07-28","current":2.235359,"twenty":1.916514,"median":3.694567,"eighty":15.705156,"marketCap":86059012842.51},{"date":"2023-08-04","current":2.356108,"twenty":1.916514,"median":3.671647,"eighty":15.624045,"marketCap":87906129960.62},{"date":"2023-08-11","current":2.689247,"twenty":1.916514,"median":3.628571,"eighty":15.534351,"marketCap":86764664752.21},{"date":"2023-08-18","current":2.758242,"twenty":1.916514,"median":3.563673,"eighty":15.399611,"marketCap":86509696956.16},{"date":"2023-08-25","current":2.83413,"twenty":1.916514,"median":3.518253,"eighty":15.15947,"marketCap":90817012872.34},{"date":"2023-09-01","current":2.788052,"twenty":1.916514,"median":3.48432,"eighty":15.027551,"marketCap":88326902323.54},{"date":"2023-09-08","current":2.96173,"twenty":1.916514,"median":3.446979,"eighty":14.878245,"marketCap":93043090479.14},{"date":"2023-09-15","current":2.995685,"twenty":1.916514,"median":3.431005,"eighty":14.750746,"marketCap":96117997631.57},{"date":"2023-09-22","current":2.964141,"twenty":1.916514,"median":3.384494,"eighty":14.681025,"marketCap":94295218115.59},{"date":"2023-09-29","current":3.019319,"twenty":1.916514,"median":3.360287,"eighty":14.510903,"marketCap":93677895571.52},{"date":"2023-10-06","current":2.861089,"twenty":1.916514,"median":3.335328,"eighty":14.326165,"marketCap":86427934082.8},{"date":"2023-10-13","current":3.072352,"twenty":1.916514,"median":3.297618,"eighty":14.16803,"marketCap":95179793258.71},{"date":"2023-10-20","current":3.337145,"twenty":1.916514,"median":3.286988,"eighty":12.381726,"marketCap":103428003563.97},{"date":"2023-10-27","current":3.123589,"twenty":1.91483,"median":3.282075,"eighty":12.231024,"marketCap":97559512861.96},{"date":"2023-11-03","current":3.079967,"twenty":1.914269,"median":3.244402,"eighty":12.146402,"marketCap":97212538239.34},{"date":"2023-11-10","current":3.036151,"twenty":1.914269,"median":3.217804,"eighty":12.086071,"marketCap":96838148702.58},{"date":"2023-11-17","current":3.508575,"twenty":1.914269,"median":3.217804,"eighty":12.07681,"marketCap":98468233342.49},{"date":"2023-11-24","current":3.489843,"twenty":1.914269,"median":3.217804,"eighty":12.049547,"marketCap":97684221262.93},{"date":"2023-12-01","current":3.51127,"twenty":1.914269,"median":3.217804,"eighty":12.023353,"marketCap":97476824996.25},{"date":"2023-12-08","current":3.287593,"twenty":1.91483,"median":3.218198,"eighty":11.990677,"marketCap":91691199045.37},{"date":"2023-12-15","current":3.466595,"twenty":1.91483,"median":3.218198,"eighty":11.975251,"marketCap":97059268744.09},{"date":"2023-12-22","current":3.553099,"twenty":1.91483,"median":3.218198,"eighty":11.946807,"marketCap":99898020196.13},{"date":"2023-12-29","current":3.634995,"twenty":1.914269,"median":3.217804,"eighty":11.938085,"marketCap":102844800383.57},{"date":"2024-01-05","current":3.749204,"twenty":1.913708,"median":3.217411,"eighty":11.911059,"marketCap":104548524466.85},{"date":"2024-01-12","current":3.693246,"twenty":1.913708,"median":3.217411,"eighty":11.879449,"marketCap":103549163117.41},{"date":"2024-01-19","current":3.654943,"twenty":1.912987,"median":3.216315,"eighty":11.853985,"marketCap":101301003106.39},{"date":"2024-01-26","current":3.831113,"twenty":1.913708,"median":3.217411,"eighty":11.806436,"marketCap":106611106184.52},{"date":"2024-02-02","current":4.027622,"twenty":1.913708,"median":3.217411,"eighty":11.74126,"marketCap":112040802412.12},{"date":"2024-02-09","current":4.054105,"twenty":1.913708,"median":3.217411,"eighty":11.730645,"marketCap":111138014692.83},{"date":"2024-02-16","current":4.087238,"twenty":1.913708,"median":3.217411,"eighty":11.68254,"marketCap":112474229789.35},{"date":"2024-02-23","current":4.095263,"twenty":1.913708,"median":3.217411,"eighty":11.640802,"marketCap":113397101787.95},{"date":"2024-03-01","current":3.87482,"twenty":1.914269,"median":3.217804,"eighty":11.606861,"marketCap":106622394129.2},{"date":"2024-03-08","current":3.887172,"twenty":1.914269,"median":3.217804,"eighty":11.569834,"marketCap":107866344112.01},{"date":"2024-03-15","current":3.793045,"twenty":1.914269,"median":3.217804,"eighty":11.542732,"marketCap":94952618576.22},{"date":"2024-03-22","current":3.759351,"twenty":1.914269,"median":3.217804,"eighty":11.473853,"marketCap":94152642357.24},{"date":"2024-03-28","current":3.844038,"twenty":1.914269,"median":3.217804,"eighty":11.390754,"marketCap":95765484596.84},{"date":"2024-04-05","current":4.007839,"twenty":1.913708,"median":3.217411,"eighty":11.302229,"marketCap":99682781364.9},{"date":"2024-04-12","current":4.160679,"twenty":1.913708,"median":3.217411,"eighty":11.163357,"marketCap":101935816377.31},{"date":"2024-04-19","current":4.210031,"twenty":1.913708,"median":3.217411,"eighty":11.108707,"marketCap":99723438363.08},{"date":"2024-04-26","current":4.505725,"twenty":1.914269,"median":3.217804,"eighty":10.773815,"marketCap":108671478179},{"date":"2024-05-03","current":4.51471,"twenty":1.914269,"median":3.217804,"eighty":10.514322,"marketCap":110081404641.12},{"date":"2024-05-10","current":4.494597,"twenty":1.914269,"median":3.217804,"eighty":10.00793,"marketCap":108636503702.02},{"date":"2024-05-17","current":4.506411,"twenty":1.914269,"median":3.217804,"eighty":8.892347,"marketCap":96828406048.69},{"date":"2024-05-24","current":4.424164,"twenty":1.914269,"median":3.217804,"eighty":8.330235,"marketCap":94579663455.41},{"date":"2024-05-31","current":4.675133,"twenty":1.914269,"median":3.217804,"eighty":6.803668,"marketCap":98247816523.71},{"date":"2024-06-07","current":4.440751,"twenty":1.914269,"median":3.217804,"eighty":6.724477,"marketCap":92849316270.64},{"date":"2024-06-14","current":4.196155,"twenty":1.914269,"median":3.217804,"eighty":6.697091,"marketCap":86271175018.29},{"date":"2024-06-21","current":4.410914,"twenty":1.913708,"median":3.217411,"eighty":6.601639,"marketCap":88990638827.96},{"date":"2024-06-28","current":4.616784,"twenty":1.913708,"median":3.217411,"eighty":6.512382,"marketCap":91602203800.89},{"date":"2024-07-05","current":4.583722,"twenty":1.913708,"median":3.217411,"eighty":6.4628,"marketCap":92158038852.08},{"date":"2024-07-12","current":4.65553,"twenty":1.913708,"median":3.217411,"eighty":6.40113,"marketCap":94036017813.07},{"date":"2024-07-19","current":4.73841,"twenty":1.913708,"median":3.217411,"eighty":6.291837,"marketCap":93783961040.2},{"date":"2024-07-26","current":4.62819,"twenty":1.913708,"median":3.217411,"eighty":6.204251,"marketCap":90071405907.52},{"date":"2024-08-02","current":4.384074,"twenty":1.913708,"median":3.217411,"eighty":6.106194,"marketCap":84058163144.53},{"date":"2024-08-09","current":6.243769,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":89271346308.09},{"date":"2024-08-16","current":6.589254,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":94778742709.19},{"date":"2024-08-23","current":6.272881,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":89803320793.21},{"date":"2024-08-30","current":6.77981,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":94407682554.67},{"date":"2024-09-06","current":6.482931,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":91429434093.07},{"date":"2024-09-13","current":6.352342,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":90155953852.53},{"date":"2024-09-20","current":6.258608,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":89770309926.25},{"date":"2024-09-27","current":6.231227,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":90283502697.15},{"date":"2024-10-04","current":6.524717,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":93980889897.96},{"date":"2024-10-11","current":6.517063,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":91124347656.31},{"date":"2024-10-18","current":6.361331,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":88179782942.45},{"date":"2024-10-25","current":6.222655,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":85954917800.95},{"date":"2024-11-01","current":6.068237,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":82018145446.34},{"date":"2024-11-08","current":5.760769,"twenty":1.913708,"median":3.217411,"eighty":5.977357,"marketCap":84457973670.54},{"date":"2024-11-15","current":5.956524,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":87031122173.73},{"date":"2024-11-22","current":6.334681,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":92377906799.08},{"date":"2024-11-29","current":6.24676,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":88302701395.83},{"date":"2024-12-06","current":6.210304,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":86789319393.1},{"date":"2024-12-13","current":6.059109,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":84575878928.39},{"date":"2024-12-20","current":5.860095,"twenty":1.913708,"median":3.217411,"eighty":5.923048,"marketCap":81551974483.06},{"date":"2024-12-27","current":5.706239,"twenty":1.913708,"median":3.217411,"eighty":5.8871,"marketCap":77870275861.56},{"date":"2025-01-03","current":5.887866,"twenty":1.913708,"median":3.217411,"eighty":5.880477,"marketCap":80905495801.57},{"date":"2025-01-10","current":5.97133,"twenty":1.912987,"median":3.216315,"eighty":5.860876,"marketCap":82673423967.01},{"date":"2025-01-17","current":6.047804,"twenty":1.912987,"median":3.216315,"eighty":5.860876,"marketCap":84735090787.12},{"date":"2025-01-24","current":5.926554,"twenty":1.912987,"median":3.216315,"eighty":5.860876,"marketCap":85444925707.65},{"date":"2025-01-31","current":6.083709,"twenty":1.912987,"median":3.216315,"eighty":5.860876,"marketCap":88209199142.98},{"date":"2025-02-07","current":5.840974,"twenty":1.912987,"median":3.216315,"eighty":5.85641,"marketCap":85601246982},{"date":"2025-02-14","current":5.997333,"twenty":1.912987,"median":3.216315,"eighty":5.853569,"marketCap":88794672234.67},{"date":"2025-02-21","current":6.182328,"twenty":1.912987,"median":3.216315,"eighty":5.853569,"marketCap":91837072673.9},{"date":"2025-02-28","current":13.285033,"twenty":1.912987,"median":3.216315,"eighty":5.853569,"marketCap":82772272056.58},{"date":"2025-03-07","current":12.760221,"twenty":1.912266,"median":3.215219,"eighty":5.849864,"marketCap":80785306307.33},{"date":"2025-03-14","current":13.090939,"twenty":1.912266,"median":3.215219,"eighty":5.869681,"marketCap":83698415191.43},{"date":"2025-03-21","current":13.676743,"twenty":1.912266,"median":3.215219,"eighty":5.887406,"marketCap":87498840346.92},{"date":"2025-03-28","current":13.918893,"twenty":1.912266,"median":3.215219,"eighty":5.906492,"marketCap":88307218529.93},{"date":"2025-04-04","current":12.811343,"twenty":1.912266,"median":3.215219,"eighty":5.937949,"marketCap":80790382560.47},{"date":"2025-04-11","current":11.63502,"twenty":1.912987,"median":3.216315,"eighty":5.95391,"marketCap":72315871603.84},{"date":"2025-04-17","current":11.333754,"twenty":1.912987,"median":3.216315,"eighty":5.966106,"marketCap":70895998373.72},{"date":"2025-04-25","current":11.183001,"twenty":1.912266,"median":3.215219,"eighty":5.981644,"marketCap":71937040265.88},{"date":"2025-05-02","current":11.230215,"twenty":1.912266,"median":3.215219,"eighty":5.998172,"marketCap":72785632323.65},{"date":"2025-05-09","current":11.34878,"twenty":1.912266,"median":3.215219,"eighty":6.027357,"marketCap":73649270393.21},{"date":"2025-05-16","current":8.906769,"twenty":1.916522,"median":3.218198,"eighty":6.037179,"marketCap":75432862044.99},{"date":"2025-05-23","current":8.717296,"twenty":1.935042,"median":3.245832,"eighty":6.049277,"marketCap":74644103736.19},{"date":"2025-05-30","current":8.694734,"twenty":1.955875,"median":3.282075,"eighty":6.06276,"marketCap":74039806677.34},{"date":"2025-06-06","current":8.149369,"twenty":1.960966,"median":3.28854,"eighty":6.094426,"marketCap":70090431261.28},{"date":"2025-06-13","current":8.891673,"twenty":1.971031,"median":3.307354,"eighty":6.145326,"marketCap":77074087269.58},{"date":"2025-06-20","current":9.254996,"twenty":1.9815,"median":3.337742,"eighty":6.171766,"marketCap":81076420560.96},{"date":"2025-06-27","current":8.854205,"twenty":1.998977,"median":3.352907,"eighty":6.194187,"marketCap":77319024170.13},{"date":"2025-07-03","current":9.033905,"twenty":2.004851,"median":3.367779,"eighty":6.210416,"marketCap":80245602672.66},{"date":"2025-07-11","current":9.11419,"twenty":2.015832,"median":3.387663,"eighty":6.229766,"marketCap":78978701339.04},{"date":"2025-07-18","current":8.84451,"twenty":2.02846,"median":3.402691,"eighty":6.249701,"marketCap":76447670048.5},{"date":"2025-07-25","current":9.010626,"twenty":2.038435,"median":3.436716,"eighty":6.259447,"marketCap":78411727885.01},{"date":"2025-08-01","current":9.23062,"twenty":2.044945,"median":3.45449,"eighty":6.275792,"marketCap":79490848040.52},{"date":"2025-08-08","current":9.190326,"twenty":2.062439,"median":3.469542,"eighty":6.300012,"marketCap":80807088441.76},{"date":"2025-08-15","current":5.263085,"twenty":2.079518,"median":3.491356,"eighty":6.300012,"marketCap":75256962042.51},{"date":"2025-08-22","current":5.272752,"twenty":2.096125,"median":3.509923,"eighty":6.300012,"marketCap":74353608914.49},{"date":"2025-08-29","current":5.938993,"twenty":2.118462,"median":3.519429,"eighty":6.300012,"marketCap":77136771452.5},{"date":"2025-09-05","current":5.916316,"twenty":2.125681,"median":3.546936,"eighty":6.300215,"marketCap":76842230366.93},{"date":"2025-09-12","current":6.074102,"twenty":2.137515,"median":3.571952,"eighty":6.300012,"marketCap":78891592958.62},{"date":"2025-09-19","current":6.182024,"twenty":2.162864,"median":3.600515,"eighty":6.300012,"marketCap":80293294006.27},{"date":"2025-09-26","current":6.305746,"twenty":2.209614,"median":3.636825,"eighty":6.316912,"marketCap":81900222268.53},{"date":"2025-10-03","current":5.981071,"twenty":2.229721,"median":3.647894,"eighty":6.316912,"marketCap":77683276084.86},{"date":"2025-10-10","current":5.794049,"twenty":2.250479,"median":3.671647,"eighty":6.316912,"marketCap":75254206300.9},{"date":"2025-10-17","current":5.597725,"twenty":2.270596,"median":3.682653,"eighty":6.316912,"marketCap":72704311888.54},{"date":"2025-10-24","current":5.747768,"twenty":2.308095,"median":3.69653,"eighty":6.316912,"marketCap":74653094445.62},{"date":"2025-10-31","current":5.697286,"twenty":2.329252,"median":3.705405,"eighty":6.316912,"marketCap":73997431702.39},{"date":"2025-11-07","current":5.926235,"twenty":2.358293,"median":3.737659,"eighty":6.316912,"marketCap":76971055629.95},{"date":"2025-11-14","current":5.610079,"twenty":2.375063,"median":3.759369,"eighty":6.316912,"marketCap":82304379081.21},{"date":"2025-11-21","current":5.652465,"twenty":2.43541,"median":3.77855,"eighty":6.316912,"marketCap":82202821677.67},{"date":"2025-11-28","current":5.561515,"twenty":2.501653,"median":3.792862,"eighty":6.316912,"marketCap":80728720100.92},{"date":"2025-12-05","current":5.585307,"twenty":2.532456,"median":3.809665,"eighty":6.316912,"marketCap":81713621906.47},{"date":"2025-12-12","current":5.35278,"twenty":2.555333,"median":3.827744,"eighty":6.316912,"marketCap":76746046893.23},{"date":"2025-12-19","current":5.286207,"twenty":2.571142,"median":3.852707,"eighty":6.316912,"marketCap":74270933187.8},{"date":"2025-12-26","current":5.203474,"twenty":2.577673,"median":3.87211,"eighty":6.316912,"marketCap":73058229008.77},{"date":"2026-01-02","current":5.292106,"twenty":2.598703,"median":3.890434,"eighty":6.316912,"marketCap":74891319571.38},{"date":"2026-01-09","current":5.189986,"twenty":2.612737,"median":3.913129,"eighty":6.316912,"marketCap":74634202087.63},{"date":"2026-01-16","current":5.486978,"twenty":2.623002,"median":3.933481,"eighty":6.316912,"marketCap":79228412377.81},{"date":"2026-01-23","current":5.842182,"twenty":2.644806,"median":3.95927,"eighty":6.316912,"marketCap":85570251638.11},{"date":"2026-01-30","current":6.51757,"twenty":2.655784,"median":3.982684,"eighty":6.326898,"marketCap":96842241519.94},{"date":"2026-02-06","current":6.370468,"twenty":2.674583,"median":4.006255,"eighty":6.364305,"marketCap":93786467080.73},{"date":"2026-02-13","current":6.427157,"twenty":2.684579,"median":4.036805,"eighty":6.371172,"marketCap":95825762643.33},{"date":"2026-02-20","current":6.610739,"twenty":2.688064,"median":4.056545,"eighty":6.389629,"marketCap":98078107587.08},{"date":"2026-02-27","current":6.886965,"twenty":2.693815,"median":4.069677,"eighty":6.398114,"marketCap":103803260786.27},{"date":"2026-03-06","current":7.079965,"twenty":2.693815,"median":4.069677,"eighty":6.398114,"marketCap":103949442230.68},{"date":"2026-03-13","current":5.580722,"twenty":2.693815,"median":4.069677,"eighty":6.37438,"marketCap":117888393403.73},{"date":"2026-03-20","current":5.798502,"twenty":2.693815,"median":4.069677,"eighty":6.368128,"marketCap":121788721503.1},{"date":"2026-03-27","current":5.981466,"twenty":2.693815,"median":4.069677,"eighty":6.329959,"marketCap":125745090769.98},{"date":"2026-04-02","current":5.852009,"twenty":2.693815,"median":4.069677,"eighty":6.306209,"marketCap":125065901428.08},{"date":"2026-04-10","current":5.929579,"twenty":2.693815,"median":4.069677,"eighty":6.292243,"marketCap":128612791501.75},{"date":"2026-04-17","current":6.028759,"twenty":2.693815,"median":4.069677,"eighty":6.273446,"marketCap":132555255472.78},{"date":"2026-04-24","current":5.927204,"twenty":2.693815,"median":4.069677,"eighty":6.259447,"marketCap":131984716482.11},{"date":"2026-05-01","current":6.125794,"twenty":2.693815,"median":4.069677,"eighty":6.249701,"marketCap":135467391810.84},{"date":"2026-05-08","current":5.701878,"twenty":2.693815,"median":4.069677,"eighty":6.233295,"marketCap":127431071310.55},{"date":"2026-05-15","current":5.694115,"twenty":2.693815,"median":4.069677,"eighty":6.223263,"marketCap":122884184409.14},{"date":"2026-05-22","current":5.755226,"twenty":2.693815,"median":4.069677,"eighty":6.223263,"marketCap":123565992556.08},{"date":"2026-05-29","current":5.440771,"twenty":2.692362,"median":4.069599,"eighty":6.223465,"marketCap":115967518627.61},{"date":"2026-06-05","current":5.266991,"twenty":2.693815,"median":4.069677,"eighty":6.206458,"marketCap":111516711384.32},{"date":"2026-06-12","current":5.351611,"twenty":2.693815,"median":4.069677,"eighty":6.188778,"marketCap":111785944055.61},{"date":"2026-06-18","current":4.932085,"twenty":2.693815,"median":4.069677,"eighty":6.181364,"marketCap":102602429432.47},{"date":"2026-06-26","current":4.903873,"twenty":2.692362,"median":4.069599,"eighty":6.163827,"marketCap":101753851566.69},{"date":"2026-07-02","current":4.790856,"twenty":2.692362,"median":4.069599,"eighty":6.140215,"marketCap":99095344481.47},{"date":"2026-07-10","current":4.996307,"twenty":2.692362,"median":4.069599,"eighty":6.116982,"marketCap":104797654779.4},{"date":"2026-07-17","current":5.107518,"twenty":2.692362,"median":4.069599,"eighty":6.105413,"marketCap":107766954754.06},{"date":"2026-07-24","current":5.543291,"twenty":2.692362,"median":4.069599,"eighty":6.090436,"marketCap":117147720849.98},{"date":"2026-07-31","current":5.527346,"twenty":2.69091,"median":4.06817,"eighty":6.07399,"marketCap":117236791268.48},{"date":"2026-08-07","current":5.405622,"twenty":2.69091,"median":4.07392,"eighty":6.059109,"marketCap":113962976637.08},{"date":"2026-08-14","current":4.318497,"twenty":2.69091,"median":4.086597,"eighty":6.059109,"marketCap":110877007827.06},{"date":"2026-08-21","current":4.566861,"twenty":2.69091,"median":4.105026,"eighty":6.059109,"marketCap":117513860610.23},{"date":"2026-08-28","current":4.383529,"twenty":2.69091,"median":4.125381,"eighty":6.059109,"marketCap":113014434802.74},{"date":"2026-09-04","current":4.876051,"twenty":2.69091,"median":4.13612,"eighty":6.059109,"marketCap":127404327792.58},{"date":"2026-09-11","current":5.0547,"twenty":2.69091,"median":4.155447,"eighty":6.059109,"marketCap":132258733952.21},{"date":"2026-09-18","current":4.998163,"twenty":2.69091,"median":4.193593,"eighty":6.059109,"marketCap":129270477740.7},{"date":"2026-09-25","current":5.031402,"twenty":2.69091,"median":4.211473,"eighty":6.059109,"marketCap":129277817011.12},{"date":"2026-09-30","current":5.02152,"twenty":2.69091,"median":4.231732,"eighty":6.059109,"marketCap":129297910426.65}],"updateTime":1790899072744},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669489074","title":"UBS Adjusts Price Target on Petroleo Brasileiro to $23 From $22, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2669489074","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669489074?lang=en_us&edition=fundamental","pubTime":"2026-09-23 21:47","pubTimestamp":1790171227,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro (PBR) has an average rating of overweight and mean price target of $21.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","LU1051768304.USD","LU0072463663.USD","BK4585","LU0265266980.USD","BK4588","LU0086394185.USD","LU0651946864.USD","LU0106259046.USD","LU0572108347.SGD","LU2462611646.USD","BK4201","LU1883866441.USD","LU1515016050.SGD","LU0788109048.HKD","LU0256859116.SGD","PBRG","LU0651947912.USD","LU1051769294.HKD","LU2498475776.HKD","IE00B1B80R65.USD","PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669483990","title":"Petrobras price target raised to $23 from $22 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2669483990","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669483990?lang=en_us&edition=fundamental","pubTime":"2026-09-23 19:41","pubTimestamp":1790163677,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Petrobras (PBR) to $23 from $22 and keeps a Buy rating on the shares. Published first on TheFly – the ultimat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/petrobras-price-target-raised-to-23-from-22-at-ubs-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/petrobras-price-target-raised-to-23-from-22-at-ubs-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1883866441.USD","LU0788109048.HKD","LU0651947912.USD","LU2462611646.USD","LU0256859116.SGD","PBRG","LU0106259046.USD","LU1515016050.SGD","LU2498475776.HKD","LU1051768304.USD","LU0072463663.USD","BK4201","BK4548","IE00B1B80R65.USD","LU0572108347.SGD","LU0651946864.USD","LU0086394185.USD","LU0265266980.USD","LU1051769294.HKD","PBR","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669127300","title":"Moderately bullish activity in Petrobras with shares up 0.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669127300","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669127300?lang=en_us&edition=fundamental","pubTime":"2026-09-23 04:45","pubTimestamp":1790109918,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Petrobras (PBR), with shares up 10c, or 0.51%, near $20.73. Options volume relatively light with 31k contracts trade...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-petrobras-with-shares-up-0-51-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-petrobras-with-shares-up-0-51-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0086394185.USD","LU0572108347.SGD","LU0788109048.HKD","LU1515016050.SGD","LU0106259046.USD","PBR","BK4585","LU1051768304.USD","LU1883866441.USD","IE00B1B80R65.USD","LU2462611646.USD","LU0072463663.USD","PBRG","BK4201","LU0651946864.USD","LU0265266980.USD","LU0256859116.SGD","LU0651947912.USD","LU2498475776.HKD","BK4588","BK4548","LU1051769294.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669124959","title":"Trump Endorses Diesel Export Ban. a Decision is Coming 'fast, One Way or the Other.'","url":"https://stock-news.laohu8.com/highlight/detail?id=2669124959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669124959?lang=en_us&edition=fundamental","pubTime":"2026-09-23 03:30","pubTimestamp":1790105400,"startTime":"0","endTime":"0","summary":"Long term, a ban would make matters worse, experts sayPresident Donald Trump takes a question from a reporter as he meets with Ukraine's President Volodymyr Zelensky on the sidelines of the United Nat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","BP","MPC","PBRG","XOM","CVX","INDO","PBF","EQNR","DVN","PSX","VLO","BKR","HAL","MUR","XOMO","USEG","XOMX","SLB","PBR","SHEL","OXY","SHEH","XOMZ","BPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669312117","title":"Market Chatter: Braskem Creditors Seek $3 Billion Capital Injection From Controlling Holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2669312117","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669312117?lang=en_us&edition=fundamental","pubTime":"2026-09-22 16:34","pubTimestamp":1790066062,"startTime":"0","endTime":"0","summary":"Braskem's  creditors are seeking a $3 billion capital injection from the company's controlling shareholders, Petrobras  and IG4 Capital, as it works to restructure about $11 billion of debt, Bloomberg News reported Monday, citing people familiar with the matter.Bond holders are unwilling to provide additional funding and want the controllers to make a firm commitment, the unnamed sources told the news outlet.The embattled Brazilian petrochemicals company has until late November to come up with a final restructuring plan with support of more than half of its creditors and avoid a potential bankruptcy filing, according to the report.Braskem didn't immediately respond to MT Newswires' request for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAK","LU1051769294.HKD","PBR","LU2462611646.USD","BK7095","LU0265266980.USD","LU0788109048.HKD","LU0651947912.USD","LU0256859116.SGD","BK4201","BK4090","BK4548","LU1883866441.USD","LU0572108347.SGD","LU0072463663.USD","LU2498475776.HKD","LU0086394185.USD","LU1515016050.SGD","BK4588","BAK.AU","PBRG","LU1051768304.USD","BK4585","IE00B1B80R65.USD","LU0106259046.USD","LU0651946864.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669166366","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2669166366","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669166366?lang=en_us&edition=fundamental","pubTime":"2026-09-21 21:05","pubTimestamp":1789995927,"startTime":"0","endTime":"0","summary":"Energy stocks were falling premarket Monday, with the State Street Energy Select Sector SPDR ETF  declining by 1%.The United States Oil Fund  was down 2.5% and the United States Natural Gas Fund  was 1.1% lower.Front-month US West Texas Intermediate crude oil was 2.9% lower at $97.35 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil fell 2.9% to $100.90 per barrel, and natural gas futures were down 2.6% at $2.84 per 1 million British Thermal Units.Petrobras  board approved the Brazilian state-run oil firm's participation in a new subsidy program for diesel producers and importers, the company said. Petrobras stock was 0.7% lower pre-bell.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","DIG","FTXN","PXE","LU2462611646.USD","OILT","OILK","ERX","GUSH","PBRG","DBE","USOI","DUG","LU1051769294.HKD","XOP","LU1515016050.SGD","USL","SCO","XLE","BK4585","IXC","LU0651946864.USD","WTIU","UNG","BWET","DBC","FBZ","USO","UCO","PXJ","IEO","DBO","DRLL","LU0572108347.SGD","BNO","LU0788109048.HKD","LU0265266980.USD","LU1051768304.USD","OILU","USE","LU0072463663.USD","VDE","LU0086394185.USD","XES","DRIP","BK4201","PBR","IE00B1B80R65.USD","OIH","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669150439","title":"Petrobras Board Greenlights Participation in Brazil's New Diesel Subsidy Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2669150439","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669150439?lang=en_us&edition=fundamental","pubTime":"2026-09-21 19:07","pubTimestamp":1789988823,"startTime":"0","endTime":"0","summary":"Petrobras  board approved the Brazilian state-run oil firm's participation in a new subsidy program for diesel producers and importers, the company said over the weekend.The subsidy, worth 1.00 real  per liter for 30 days, could be extended for another 30 days and is cumulative with an existing subsidy of R$1.12 per liter.Additionally, the company said it received a R$448 million installment under Brazil's economic subsidy program for gasoline sales. This brings the cumulative amount Petrobras has received under the subsidy programs for diesel fuel, gasoline, and liquid petroleum gas to R$9.9 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1515016050.SGD","LU1051768304.USD","LU0106259046.USD","EWZS","PBR","BK4548","LU1051769294.HKD","BK4201","BK4585","LU0265266980.USD","LU0788109048.HKD","LU0651946864.USD","LU0256859116.SGD","LU0086394185.USD","LU0572108347.SGD","LU0651947912.USD","PBRG","LU2462611646.USD","BK4588","LU1883866441.USD","IE00B1B80R65.USD","LU0072463663.USD","LU2498475776.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192344605","title":"\"Refining\" Becomes the Global Energy Bottleneck — Is the US Not Far From an \"Export Ban\"?","url":"https://stock-news.laohu8.com/highlight/detail?id=1192344605","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192344605?lang=en_us&edition=fundamental","pubTime":"2026-09-20 15:45","pubTimestamp":1789890307,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/5f3425d53cc88f8233ffd4b38de0c294","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5f3425d53cc88f8233ffd4b38de0c294"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"\"Refining\" Becomes the Global Energy Bottleneck — Is the US Not Far From an \"Export Ban\"?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN","PBF","CVX","SHEL","CLmain","VLO","XOM","HAL","SHEH","PSX","INDO","BKR","SLB","XOMZ","MUR","EQNR","MPC","BZmain","OXY","PBRG","159945","BPH","XOMO","XOMX","BP","COP","USEG","PBR"],"isVideo":true,"video":{"duration":201,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2118/render_2118_1789866332111.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2118.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2118/tts/voiceover_111a70b285a3d0da.mp3","isAI":true},"gpt_icon":0},{"id":"2668928890","title":"Petrobras Enters 8 Offshore Exploration Blocks in Cote D'Ivoire","url":"https://stock-news.laohu8.com/highlight/detail?id=2668928890","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668928890?lang=en_us&edition=fundamental","pubTime":"2026-09-18 19:15","pubTimestamp":1789730116,"startTime":"0","endTime":"0","summary":"Petrobras'  unit Petrobras Netherlands signed production sharing contracts for eight offshore exploration blocks in Cote d'Ivoire, the company said Thursday.The company said it will hold a 90% interest in the blocks and serve as operator, while PETROCI Holding will hold the remaining 10% interest.The agreements expand Petrobras' exploration portfolio in the African equatorial margin and support its strategy to replenish oil and gas reserves through new exploration frontiers, it added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU2462611646.USD","PBRG","LU0106259046.USD","BK4548","LU0256859116.SGD","LU1051769294.HKD","LU1515016050.SGD","BK4585","LU0651946864.USD","LU2498475776.HKD","LU0572108347.SGD","LU0651947912.USD","LU0788109048.HKD","LU1883866441.USD","LU0265266980.USD","LU1051768304.USD","LU0072463663.USD","LU0086394185.USD","BK4201","PBR","IE00B1B80R65.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668443849","title":"Market Chatter: Braskem Creditors Bristle Over New Restructuring Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2668443849","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668443849?lang=en_us&edition=fundamental","pubTime":"2026-09-18 17:21","pubTimestamp":1789723266,"startTime":"0","endTime":"0","summary":"Braskem  creditors are resisting the Brazilian petrochemicals company's latest restructuring plan, piling up pressure on Petrobras  to commit new capital into the business, Bloomberg News reported Thursday, citing people familiar with the matter.Petrobras and fellow Braskem controller IG4 Capital Group recently eased the language around a capital injection, increasing tensions in negotiations to rework an $11 billion debt pile, the unnamed sources told the news outlet.Under Braskem's latest proposal, creditors would provide roughly $2 billion of new money, Bloomberg reported, citing some of the people.Braskem didn't immediately respond to MT Newswires' request for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","LU0651946864.USD","PBRG","BAK.AU","LU0788109048.HKD","IE00B1B80R65.USD","LU0086394185.USD","LU1051768304.USD","LU2498475776.HKD","LU2462611646.USD","BK4588","BAK","LU0256859116.SGD","LU0265266980.USD","LU1883866441.USD","LU0072463663.USD","LU0106259046.USD","LU1515016050.SGD","LU1051769294.HKD","LU0651947912.USD","PBR","BK4090","BK4585","BK4201","BK4548","LU0572108347.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181873783","title":"U.S. Gasoline And Diesel Rally In Tandem As Analysts Warn Saudi Pipeline Damage Is Worse Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=1181873783","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181873783?lang=en_us&edition=fundamental","pubTime":"2026-09-18 10:50","pubTimestamp":1789699843,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2002.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2002.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"U.S. Gasoline and Diesel Rally in Tandem as Analysts Warn Saudi Pipeline Damage Is Worse Than Expected","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","BP","MPC","XOM","CVX","CLmain","INDO","PBF","EQNR","DVN","PSX","VLO","BKR","HAL","MUR","USEG","SLB","BK4570","PBR","SHEL","BZmain","UGA","OXY"],"isVideo":true,"video":{"duration":214,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2002/render_2002_1789699016194.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2002.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2002/tts/voiceover_b6485ae90767870c.mp3","isAI":true},"gpt_icon":0},{"id":"1123433111","title":"Where Are Oil Prices Going? Even JPMorgan Admits It \"Doesn't Know\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1123433111","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123433111?lang=en_us&edition=fundamental","pubTime":"2026-09-18 09:15","pubTimestamp":1789694155,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1990.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1990.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Where Are Oil Prices Going? Even JPMorgan Admits It \"Doesn't Know\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","DBO","ERX","VLO","OXY","MPC","GUSH","XOMZ","XLEX","DVN","USEG","SDOG","SPXT","OILT","BPH","BWET","OILU","PSX","UAE","COP","USE","BZmain","XOM","BK4585","SHEL","VOOV","BKR","CVX","WTIU","DBC","BK4588","DUG","PBRG","SHEH","BK4582","BK4570","TPOR","FTXN","DIG","BNO","PXJ","VDE","MUR","DRLL","OILK","SLB","PEJ","PXE","XOMO","XES","PBR","IEO","XOMX","EQNR","DBE","PGF","USOI","UGA","WEEI","INDO","DRIP","PBF","CLmain","HAL","IXC","USL","BP"],"isVideo":true,"video":{"duration":85,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1990/render_1990_1789693854090.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1990.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1990/tts/voiceover_e2e87a7389c2e2ec.mp3","isAI":true},"gpt_icon":0},{"id":"2668967260","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2668967260","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668967260?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:04","pubTimestamp":1789650298,"startTime":"0","endTime":"0","summary":"Energy stocks were falling pre-bell Thursday, with the State Street Energy Select Sector SPDR ETF  declining by 0.8%.The United States Oil Fund  was down 2% and the United States Natural Gas Fund  was 0.5% lower.Front-month US West Texas Intermediate crude oil was 2.5% lower at $99.89 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil fell 3.3% to $102.31 per barrel, and natural gas futures were down 0.4% at $2.88 per 1 million British Thermal Units.Petrobras  has renewed and expanded its agreement with Computer Modelling for software licensing and support by five years, the Canada-based software and consulting company said. Shares of Petrobras were down 1% premarket.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBR","BK4585","BK4201","LU2462611646.USD","PXE","LU0651946864.USD","BK4588","LU0572108347.SGD","LU2498475776.HKD","DUG","LU1051769294.HKD","USO","DBC","LU0086394185.USD","BK4548","DRIP","SCO","ERX","LU0265266980.USD","LU0651947912.USD","UCO","XES","LU0788109048.HKD","XLE","LU0256859116.SGD","LU1883866441.USD","IE00B1B80R65.USD","LU1515016050.SGD","UNG","USE","DIG","DBE","LU0072463663.USD","BK4570","PXJ","XOP","VDE","LU1051768304.USD","IXC","PBRG","LU0106259046.USD","GUSH","DRLL","FTXN","IEO","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668961569","title":"Computer Modelling Group Renews, Expands Software Licensing Deal with Petroleo Brasileiro","url":"https://stock-news.laohu8.com/highlight/detail?id=2668961569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668961569?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:22","pubTimestamp":1789644120,"startTime":"0","endTime":"0","summary":"Computer Modelling Group has renewed and expanded its software licensing and support agreement with Brazil's largest oil and gas producer, Petroleo Brasileiro.The Canadian software and consulting company said Thursday that the agreement renews and expands a prior agreement with one of its longest-standing customer, covering its reservoir and production simulation software.Petroleo Brasileiro, or Petrobras, engineers use Computer Modelling's software across ultra-deep offshore and pre-salt fields, reservoirs producing oil with high associated carbon dioxide content, and long-producing fields that require more involved oil recovery methods, it said.The company's software will be used to support Petrobras in evaluating recovery strategies and strengthening the subsurface analyses that are used in long-term development and capital-allocation decisions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","IGM","VGT","XES","DRIP","BK4201","LU0256859116.SGD","USE","LU0572108347.SGD","DRLL","IEO","LU1051768304.USD","LU1051769294.HKD","LU0788109048.HKD","VDE","LU0072463663.USD","LU2498475776.HKD","LU1515016050.SGD","LU0265266980.USD","GUSH","LU0651946864.USD","LU1883866441.USD","LU2462611646.USD","DBE","BK4588","PBRG","PXE","BK4585","DIG","PXJ","DBC","ERX","BK4548","QQH","WTIU","PBR","IE00B1B80R65.USD","IXC","LU0651947912.USD","LU0106259046.USD","LU0086394185.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668935087","title":"Cboe data shows mixed options sentiment in Petrobras with shares down 3.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935087?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:00","pubTimestamp":1789592416,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Petrobras (PBR), with shares down 86c near $20.91. Options volume running well above average with 133k c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-petrobras-with-shares-down-3-97-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-petrobras-with-shares-down-3-97-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0086394185.USD","LU0572108347.SGD","LU0788109048.HKD","LU1515016050.SGD","LU0106259046.USD","PBR","BK4585","LU1051768304.USD","LU1883866441.USD","IE00B1B80R65.USD","LU2462611646.USD","LU0072463663.USD","PBRG","BK4201","LU0651946864.USD","LU0265266980.USD","LU0256859116.SGD","LU0651947912.USD","LU2498475776.HKD","BK4588","BK4548","LU1051769294.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190391886","title":"Movement Alert｜Petroleo Brasileiro SA Petrobras Falls 3.1% in Regular Trading, Oil Prices Decline Drags Sector Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1190391886","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190391886?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:52","pubTimestamp":1789570325,"startTime":"0","endTime":"0","summary":"On September 16, Petroleo Brasileiro SA Petrobras fell 3.1% in regular trading, trading at $21.095 per share, with turnover of $112 million.On the news front, international crude oil prices declined,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Petrobras Falls 3.1% as Oil Price Drop Hits Energy Stocks","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116491873","title":"Is Saudi Arabia's Oil 'Lifeline' Cut Off? U.S. Energy Secretary Reassures Markets: Back Online In Days","url":"https://stock-news.laohu8.com/highlight/detail?id=1116491873","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116491873?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:32","pubTimestamp":1789525930,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1697.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1697.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is Saudi Arabia's Oil 'Lifeline' Cut Off? U.S. Energy Secretary Reassures Markets: Back Online in Days","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP","BK4570","IXC","INDO","OXY","MUR","USOI","USE","XES","SHEL","FTXN","BNO","USL","XOP","EQNR","PBR","COP","OILT","OIH","VDE","DVN","XOM","IEO","BK4588","BK4585","USEG","DIG","CLmain","GUSH","PSX","HAL","WTIU","VLO","MPC","PXE","DBE","DRIP","PBF","BKR","OILK","SLB","BZmain","CVX","ERX","OILU","DRLL","DBC","PXJ"],"isVideo":true,"video":{"duration":172,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1697/render_1697_1789519898107.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1697.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1697/tts/voiceover_50b79b8b9a437223.mp3","isAI":true},"gpt_icon":0},{"id":"1104674560","title":"Movement Alert｜Petroleo Brasileiro SA Petrobras Rises 3.1% in Regular Trading, Signs 20-Year LNG Supply Agreement with Sempra Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=1104674560","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104674560?lang=en_us&edition=fundamental","pubTime":"2026-09-15 23:19","pubTimestamp":1789485560,"startTime":"0","endTime":"0","summary":"On September 15, Petroleo Brasileiro SA Petrobras rose 3.1% in regular trading, trading at $21.805/share, with turnover of $140 million.On the news front, Sempra Energy's subsidiary Sempra...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Petrobras Gains on 20-Year LNG Supply Deal with Sempra","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667610319","title":"Sempra's LNG Unit Signs 20-Year LNG Supply Deal With Petrobras","url":"https://stock-news.laohu8.com/highlight/detail?id=2667610319","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667610319?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:21","pubTimestamp":1789460508,"startTime":"0","endTime":"0","summary":"Sempra's  subsidiary Sempra Infrastructure signed a 20-year sales and purchase agreement with Petroleo Brasileiro  to supply about 0.8 million tonnes per annum of liquefied natural gas, the company said Monday.The LNG will be sourced from Sempra Infrastructure's contracted liquefaction capacity at the Port Arthur LNG phase 2 project in Texas, which is currently under construction, the company said.Port Arthur LNG Phase 2 reached a final investment decision in Sept. 2025 and will include two liquefaction trains with a combined capacity of about 13 Mtpa.The project is expected to begin commercial operations in 2030 and 2031 for trains 3 and 4, respectively, it added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0788109048.HKD","LU2384288077.EUR","LU0256859116.SGD","LU0742534661.SGD","LU2462611646.USD","PBOG","IE00B29SXK94.USD","LU0251131958.USD","LU2362540622.SGD","LU1883866441.USD","PBRG","LU1621767737.EUR","LU1621768115.EUR","IE00B1B80R65.USD","LU0651947912.USD","LU0086394185.USD","BK4585","LU1621767810.EUR","PUI","PBR","BK4208","LU2362541513.USD","LU1051768304.USD","LU2362541273.HKD","IE000M9KFDE8.USD","LU1051769294.HKD","LU1515016050.SGD","LU0238689110.USD","LU0265266980.USD","LU0251142724.SGD","LU0106259046.USD","BK4201","BK4588","LU1621768206.USD","LU2449327464.USD","LU0572108347.SGD","LU0651946864.USD","LU0048573561.USD","SRE","LU0072463663.USD","IE00B29SXL02.USD","LU2498475776.HKD","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176028511","title":"Trump Team Out Of Options On Oil Prices? Interior Secretary Says An Export Ban Is No Longer The Answer","url":"https://stock-news.laohu8.com/highlight/detail?id=1176028511","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176028511?lang=en_us&edition=fundamental","pubTime":"2026-09-15 12:38","pubTimestamp":1789447123,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1569.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1569.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","BP","MPC","PBRG","XOM","CVX","CLmain","INDO","PBF","EQNR","DVN","PSX","VLO","BKR","HAL","MUR","XOMO","USEG","XOMX","SLB","PBR","SHEL","BZmain","OXY","SHEH","XOMZ","BPH"],"isVideo":true,"video":{"duration":120,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1569/render_1569_1789434388149.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1569.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1569/tts/voiceover_3f801540d3a3764d.mp3","isAI":true},"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":179,"code":"91000000","status":"200"}]}}