US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pembina Pipeline

45.89

+0.61001.35%

Post-market: 45.890.00000.00%19:50 EDT

Volume:1.54M

Turnover:70.75M

Market Cap:26.66B

PE:22.95

High:46.02

Open:45.13

Low:44.88

Close:45.28

52wk High:51.58

52wk Low:36.20

Shares:581.05M

Float Shares:580.16M

Volume Ratio:1.79

T/O Rate:0.27%

Dividend:2.03

Dividend Rate:4.41%

EPS(TTM):2.00

EPS(LYR):1.94

ROE:10.47%

ROA:4.51%

PB:2.48

PE(LYR):23.65

Loading ...

Overview Company News Filings

Unusually active option classes on open May 27th

Pembina Pipeline price target raised to C$72 from C$66 at CIBC

Analysts Offer Insights on Energy Companies: Pembina Pipeline (PBA) and Cheniere Energy (LNG)

TD Cowen Upgrades Pembina Pipeline to Buy From Hold, Adjusts PT to CA$75 From CA$65

MT Newswires Live

BMO Capital Keeps Their Hold Rating on Pembina Pipeline (PBA)

Pembina Pipeline upgraded to Buy from Hold at TD Securities

Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market

Pembina Pipeline increases ethane supply agreement with Dow

Pembina Pipeline says proceeding with the Heartland Extraction Plant

Pembina Pipeline going ahead with $570M Heartland extraction project

Pembina Pipeline to Boost Ethane Supplies to Dow With Green Light for Extraction Plant

Regeneron, Circle, Burlington, Ross, Pembina Trending With Analysts

PBA Holdings Bhd Malaysia 1st-Quarter 2026 Earnings Summary Table

Pembina Pipeline Corp. Stock Rises Thursday, Still Underperforms Market

Pembina Pipeline price target raised to C$69 from C$63 at Barclays

Pembina Pipeline Corp. Stock Rises Tuesday, Outperforms Market

Nyse Order Imbalance 813285.0 Shares on Sell Side

THOMSON REUTERS

Analysts’ Opinions Are Mixed on These Energy Stocks: Pembina Pipeline (PBA) and Devon Energy (DVN)

Pembina Pipeline downgraded to Neutral from Buy at Citi

Pembina Pipeline (PBA) Gets a Hold from Jefferies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/PBA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBA\",,,,,undefined,":{"symbol":"PBA","market":"US","secType":"STK","nameCN":"Pembina Pipeline","latestPrice":45.89,"timestamp":1790971200000,"preClose":45.28,"halted":0,"volume":1544373,"hourTrading":{"tag":"盘后","latestPrice":45.89,"preClose":45.89,"latestTime":"19:50 EDT","volume":970613,"amount":44545392.888228,"timestamp":1790985057916,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013471731448763237,"floatShares":580158140,"shares":581048000,"eps":1.999859,"marketStatus":"Market Closed","change":0.61,"latestTime":"10-02 16:00:00 EDT","open":45.13,"high":46.015,"low":44.88,"amount":70750581.131304,"amplitude":0.025066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.999859,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1286337600000,"exchange":"NYSE","adjPreClose":45.28,"dividendRate":0.044779,"preHourTrading":{"tag":"盘前","latestPrice":45.24,"preClose":45.28,"latestTime":"09:10 EDT","volume":161,"amount":7286.059829999999,"timestamp":1790946610334,"change":-0.04,"changeRate":-0.000883,"amplitude":0.000883},"postHourTrading":{"tag":"盘后","latestPrice":45.89,"preClose":45.89,"latestTime":"19:50 EDT","volume":970613,"amount":44545392.888228,"timestamp":1790985057916,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.786789191448125,"impliedVol":0.2308,"impliedVolPercentile":0.243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBA\",,,,,undefined,":{"symbol":"PBA","floatShares":580158140,"roa":"4.51%","roe":"10.47%","lyrEps":1.94002,"volumeRatio":1.786789191448125,"shares":581048000,"dividePrice":2.025059,"high":46.015,"amplitude":0.025066,"preClose":45.28,"low":44.88,"week52Low":36.2,"pbRate":"2.48","psRate":"4.77","week52High":51.58,"institutionHeld":0,"latestPrice":45.89,"eps":1.999859,"divideRate":0.044129,"volume":1544373,"delay":0,"ttmEps":1.999859,"open":45.13,"prevYearClose":38.06,"prevWeekClose":44.66,"prevMonthClose":44.58,"prevQuarterClose":44.58,"fiveDayClose":44.66,"twentyDayClose":48.6,"sixtyDayClose":47.95,"dividendPayoutRate":1.043079742033302,"dividendFrequency":"M","dividendGrowthYears":3,"dividendGrowthRate":0.019801701595672995,"fiveYearAvgDividendRate":0.057757071201103447},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBA\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"PBA","amount":0.735,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Pembina Pipeline Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-15","currency":"CAD","dateTimestamp":1789444800000,"payDate":"2026-09-29"},{"market":"US","date":"2026-07-30","symbol":"PBA","fiscalQuarterEnding":"2026/06","expectedEps":0.49,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":0.48},{"date":"2026-06-15","symbol":"PBA","amount":0.735,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Pembina Pipeline Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"CAD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-07","symbol":"PBA","fiscalQuarterEnding":"2026/03","expectedEps":0.52,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.59},{"date":"2026-03-16","symbol":"PBA","amount":0.71,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"Pembina Pipeline Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-16","currency":"CAD","dateTimestamp":1773633600000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBA\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-21","recordDate":"2016-10-25","paymentDate":"2016-11-15","value":0.1188224,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-15","value":0.0823559,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-31","paymentDate":"2017-01-15","value":0.1218976,"currency":"USD"},{"executeDate":"2017-01-23","recordDate":"2017-01-25","paymentDate":"2017-02-15","value":0.16,"currency":"CAD"},{"executeDate":"2017-02-22","recordDate":"2017-02-25","paymentDate":"2017-03-15","value":0.16,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBA","date":"2026-10-02","current":22.946618,"percent":0.886473,"low":-437.045129,"twenty":8.365006,"median":16.134677,"eighty":19.128063,"high":24.798727,"avg":-11.537551,"sd":101.668093,"marketCap":26302425772.45},"quantilePoints":[{"date":"2021-10-08","current":-70.803228,"twenty":12.332493,"median":17.730438,"eighty":35.695068,"marketCap":18112163187.44},{"date":"2021-10-15","current":-73.441536,"twenty":12.305604,"median":17.693419,"eighty":35.674247,"marketCap":18938329657.41},{"date":"2021-10-22","current":-71.803371,"twenty":12.230752,"median":17.678557,"eighty":35.647714,"marketCap":18523233913.16},{"date":"2021-10-29","current":-70.648033,"twenty":12.158317,"median":17.639646,"eighty":35.630333,"marketCap":18177121772.97},{"date":"2021-11-05","current":-428.893203,"twenty":12.124081,"median":17.587796,"eighty":35.559882,"marketCap":18610070670.95},{"date":"2021-11-12","current":-422.677359,"twenty":12.002068,"median":17.577239,"eighty":35.508307,"marketCap":18166937869.12},{"date":"2021-11-19","current":-424.044511,"twenty":11.954104,"median":17.563907,"eighty":35.463198,"marketCap":18124285539.14},{"date":"2021-11-26","current":-394.553203,"twenty":11.840926,"median":17.558284,"eighty":35.434901,"marketCap":16660832796.37},{"date":"2021-12-03","current":-383.929488,"twenty":11.769283,"median":17.54626,"eighty":35.425795,"marketCap":16193356449.71},{"date":"2021-12-10","current":-382.910296,"twenty":11.602136,"median":17.532055,"eighty":35.411816,"marketCap":16262145971.26},{"date":"2021-12-17","current":-387.700497,"twenty":11.436572,"median":17.509943,"eighty":35.364314,"marketCap":16337734749.19},{"date":"2021-12-23","current":-392.694536,"twenty":11.368527,"median":17.496704,"eighty":35.297459,"marketCap":16550250469.84},{"date":"2021-12-31","current":-391.063829,"twenty":10.777381,"median":17.446564,"eighty":35.265792,"marketCap":16687170001.34},{"date":"2022-01-07","current":-402.988371,"twenty":10.419264,"median":17.40618,"eighty":35.19014,"marketCap":17185140874.52},{"date":"2022-01-14","current":-412.059177,"twenty":10.229558,"median":17.245348,"eighty":35.146157,"marketCap":17734982294.66},{"date":"2022-01-21","current":-398.30009,"twenty":10.050796,"median":17.204498,"eighty":35.054672,"marketCap":17167833237.82},{"date":"2022-01-28","current":-405.842108,"twenty":9.861089,"median":17.172714,"eighty":34.993095,"marketCap":17174732422.44},{"date":"2022-02-04","current":-418.785841,"twenty":9.45689,"median":17.141433,"eighty":34.975502,"marketCap":17714165759.85},{"date":"2022-02-11","current":-429.283515,"twenty":8.640068,"median":17.122197,"eighty":34.867383,"marketCap":18277609867.62},{"date":"2022-02-18","current":-430.404626,"twenty":7.655855,"median":16.985948,"eighty":34.482264,"marketCap":18234908598.91},{"date":"2022-02-25","current":18.800999,"twenty":-6.43748,"median":16.953124,"eighty":24.079433,"marketCap":18327466144.46},{"date":"2022-03-04","current":20.458217,"twenty":-6.43748,"median":16.953124,"eighty":23.637176,"marketCap":19902329821.65},{"date":"2022-03-11","current":20.747141,"twenty":-6.43748,"median":16.953124,"eighty":23.53685,"marketCap":20264672077.83},{"date":"2022-03-18","current":20.410365,"twenty":-6.43748,"median":16.953124,"eighty":23.464324,"marketCap":20078154488.93},{"date":"2022-03-25","current":21.008585,"twenty":-6.43748,"median":16.953124,"eighty":23.389541,"marketCap":20875967210.71},{"date":"2022-04-01","current":21.155834,"twenty":-6.43748,"median":16.953124,"eighty":23.36242,"marketCap":21010520180.08},{"date":"2022-04-08","current":21.640285,"twenty":-6.43748,"median":16.953124,"eighty":23.292192,"marketCap":21349098737.83},{"date":"2022-04-14","current":22.262516,"twenty":-6.43748,"median":16.953124,"eighty":23.256421,"marketCap":21916301703.37},{"date":"2022-04-22","current":21.795843,"twenty":-6.43748,"median":16.953124,"eighty":23.184002,"marketCap":21313626417.6},{"date":"2022-04-29","current":21.604729,"twenty":-6.43748,"median":16.953124,"eighty":23.121457,"marketCap":20936840703.95},{"date":"2022-05-06","current":20.057443,"twenty":-6.43748,"median":16.953124,"eighty":23.022014,"marketCap":21871210134.85},{"date":"2022-05-13","current":19.484599,"twenty":-6.43748,"median":16.953124,"eighty":22.920553,"marketCap":21139278615.51},{"date":"2022-05-20","current":19.91522,"twenty":-6.43748,"median":16.953124,"eighty":22.857388,"marketCap":21763487292.13},{"date":"2022-05-27","current":20.254975,"twenty":-6.43748,"median":16.953124,"eighty":22.771385,"marketCap":22295935507.66},{"date":"2022-06-03","current":20.634238,"twenty":-6.43748,"median":16.953124,"eighty":22.700829,"marketCap":23007832626.01},{"date":"2022-06-10","current":20.373495,"twenty":-6.43748,"median":16.953124,"eighty":22.632051,"marketCap":22334575694.83},{"date":"2022-06-17","current":17.924093,"twenty":-6.43748,"median":16.953124,"eighty":22.516069,"marketCap":19263621552.89},{"date":"2022-06-24","current":17.493472,"twenty":-18.907552,"median":16.946638,"eighty":22.424919,"marketCap":19000806131.45},{"date":"2022-07-01","current":17.975451,"twenty":-18.907552,"median":16.946638,"eighty":22.371255,"marketCap":19527338753.39},{"date":"2022-07-08","current":18.27175,"twenty":-18.907552,"median":16.946638,"eighty":22.32159,"marketCap":19813778684.66},{"date":"2022-07-15","current":17.979402,"twenty":-18.907552,"median":16.946638,"eighty":22.257552,"marketCap":19380220161.49},{"date":"2022-07-22","current":18.295454,"twenty":-18.907552,"median":16.946638,"eighty":22.19182,"marketCap":19962453773.41},{"date":"2022-07-29","current":19.314721,"twenty":-18.907552,"median":16.946638,"eighty":22.11022,"marketCap":21143324781.92},{"date":"2022-08-05","current":16.220712,"twenty":-18.907552,"median":16.927228,"eighty":21.931621,"marketCap":19634510061.41},{"date":"2022-08-12","current":16.996331,"twenty":-18.907552,"median":16.844629,"eighty":21.782509,"marketCap":20815032394.96},{"date":"2022-08-19","current":17.215912,"twenty":-18.907552,"median":16.844629,"eighty":21.548729,"marketCap":20751317084.99},{"date":"2022-08-26","current":17.099038,"twenty":-18.907552,"median":16.844629,"eighty":21.261614,"marketCap":20614247686.16},{"date":"2022-09-02","current":16.472168,"twenty":-18.907552,"median":16.823403,"eighty":21.075833,"marketCap":19707040304.48},{"date":"2022-09-09","current":16.567792,"twenty":-18.907552,"median":16.785388,"eighty":20.918187,"marketCap":19899688417.41},{"date":"2022-09-16","current":16.39071,"twenty":-18.907552,"median":16.779058,"eighty":20.862427,"marketCap":19347537513.56},{"date":"2022-09-23","current":15.05197,"twenty":-18.907552,"median":16.726455,"eighty":20.777625,"marketCap":17387203842.13},{"date":"2022-09-30","current":14.860722,"twenty":-18.907552,"median":16.663985,"eighty":20.688648,"marketCap":16961106376.78},{"date":"2022-10-07","current":15.427384,"twenty":-18.907552,"median":16.631542,"eighty":20.610953,"marketCap":17664728577.38},{"date":"2022-10-14","current":14.981138,"twenty":-18.907552,"median":16.576146,"eighty":20.546305,"marketCap":16924482902.81},{"date":"2022-10-21","current":15.661132,"twenty":-18.907552,"median":16.543324,"eighty":20.479552,"marketCap":17884936523.44},{"date":"2022-10-28","current":15.689466,"twenty":-18.907552,"median":16.505258,"eighty":20.35777,"marketCap":18046179056.93},{"date":"2022-11-04","current":8.979519,"twenty":-18.907552,"median":16.43321,"eighty":20.296604,"marketCap":18656394245},{"date":"2022-11-11","current":9.098881,"twenty":-18.907552,"median":16.401418,"eighty":20.254438,"marketCap":19220673973.88},{"date":"2022-11-18","current":9.210416,"twenty":-18.907552,"median":16.368738,"eighty":20.223846,"marketCap":19338442963.11},{"date":"2022-11-25","current":9.296512,"twenty":-18.907552,"median":16.337933,"eighty":20.191692,"marketCap":19517317291.09},{"date":"2022-12-02","current":9.468706,"twenty":-18.907552,"median":16.308054,"eighty":20.1407,"marketCap":19741997542.29},{"date":"2022-12-09","current":8.967779,"twenty":-18.907552,"median":16.259603,"eighty":20.080283,"marketCap":18483072386.43},{"date":"2022-12-16","current":8.764277,"twenty":-18.907552,"median":16.220712,"eighty":20.052433,"marketCap":17972752099.61},{"date":"2022-12-23","current":9.00887,"twenty":-18.907552,"median":16.180298,"eighty":20.030449,"marketCap":18619287081.2},{"date":"2022-12-30","current":8.993216,"twenty":-18.907552,"median":16.145165,"eighty":20.004631,"marketCap":18658621713.88},{"date":"2023-01-06","current":8.983433,"twenty":-18.907552,"median":16.129196,"eighty":19.973565,"marketCap":18729102542.21},{"date":"2023-01-13","current":9.443269,"twenty":-18.907552,"median":16.07946,"eighty":19.951717,"marketCap":19771465224.13},{"date":"2023-01-20","current":9.460879,"twenty":-18.907552,"median":16.043118,"eighty":19.921576,"marketCap":19813655466.89},{"date":"2023-01-27","current":9.269118,"twenty":-18.907552,"median":16.005385,"eighty":19.8987,"marketCap":19550870853.61},{"date":"2023-02-03","current":9.091054,"twenty":-18.907552,"median":15.930297,"eighty":19.871798,"marketCap":19075989045.07},{"date":"2023-02-10","current":9.118448,"twenty":-18.907552,"median":15.832946,"eighty":19.837686,"marketCap":19163974462.61},{"date":"2023-02-17","current":8.954081,"twenty":-18.907552,"median":15.774465,"eighty":19.809378,"marketCap":18622144470.7},{"date":"2023-02-24","current":8.335219,"twenty":-18.907552,"median":15.689466,"eighty":19.790679,"marketCap":18184709098.25},{"date":"2023-03-03","current":8.595984,"twenty":-18.907552,"median":15.622174,"eighty":19.760032,"marketCap":18750444850.7},{"date":"2023-03-10","current":8.406018,"twenty":-18.907552,"median":15.551394,"eighty":19.752755,"marketCap":18128042834.23},{"date":"2023-03-17","current":7.733611,"twenty":-18.907552,"median":15.444499,"eighty":19.721124,"marketCap":16733711512.16},{"date":"2023-03-24","current":7.765101,"twenty":-18.907552,"median":15.395509,"eighty":19.682353,"marketCap":16776434938.01},{"date":"2023-03-31","current":8.10964,"twenty":-6.43748,"median":15.321135,"eighty":19.664434,"marketCap":17807511229.78},{"date":"2023-04-06","current":8.222634,"twenty":-6.43748,"median":15.152894,"eighty":19.651611,"marketCap":18117895930.61},{"date":"2023-04-14","current":8.381937,"twenty":-18.907552,"median":15.05197,"eighty":19.610554,"marketCap":18643958763.2},{"date":"2023-04-21","current":8.195257,"twenty":-18.907552,"median":15.037377,"eighty":19.579654,"marketCap":18084664996.95},{"date":"2023-04-28","current":8.187847,"twenty":-18.907552,"median":14.997443,"eighty":19.536086,"marketCap":17887227885.91},{"date":"2023-05-05","current":7.959995,"twenty":-31.377623,"median":14.977596,"eighty":19.505587,"marketCap":17412379406.26},{"date":"2023-05-12","current":8.306475,"twenty":-43.847695,"median":14.964776,"eighty":19.483487,"marketCap":17609790298.68},{"date":"2023-05-19","current":8.052663,"twenty":-56.317767,"median":14.945696,"eighty":19.459165,"marketCap":17051981809.29},{"date":"2023-05-26","current":8.018011,"twenty":-56.317767,"median":14.919068,"eighty":19.443263,"marketCap":16813722953.25},{"date":"2023-06-02","current":7.99106,"twenty":-56.317767,"median":14.900411,"eighty":19.435488,"marketCap":16964758179.25},{"date":"2023-06-09","current":8.349127,"twenty":-56.317767,"median":14.863638,"eighty":19.407121,"marketCap":17874775597.01},{"date":"2023-06-16","current":7.910206,"twenty":-56.502244,"median":14.827679,"eighty":19.367593,"marketCap":17089028517.89},{"date":"2023-06-23","current":7.765826,"twenty":-56.871199,"median":14.790456,"eighty":19.315133,"marketCap":16859284654.46},{"date":"2023-06-30","current":7.919834,"twenty":-57.055676,"median":14.757247,"eighty":19.259505,"marketCap":17093811872.08},{"date":"2023-07-07","current":7.817482,"twenty":-57.055676,"median":14.743661,"eighty":19.216985,"marketCap":16722544216.74},{"date":"2023-07-14","current":7.900116,"twenty":-57.055676,"median":14.569288,"eighty":19.180024,"marketCap":17211331447.84},{"date":"2023-07-21","current":7.890507,"twenty":-57.055676,"median":14.519066,"eighty":19.128419,"marketCap":17111899640.45},{"date":"2023-07-28","current":7.877055,"twenty":-57.055676,"median":14.481495,"eighty":19.088147,"marketCap":17067191492.36},{"date":"2023-08-04","current":7.835486,"twenty":-57.055676,"median":14.438638,"eighty":19.013929,"marketCap":16790326615.2},{"date":"2023-08-11","current":8.222301,"twenty":-57.055676,"median":14.394471,"eighty":18.794025,"marketCap":17204444540.62},{"date":"2023-08-18","current":8.128287,"twenty":-57.055676,"median":14.367526,"eighty":18.694912,"marketCap":16853914413.12},{"date":"2023-08-25","current":8.004899,"twenty":-57.055676,"median":14.34688,"eighty":18.543389,"marketCap":16546801260.6},{"date":"2023-09-01","current":8.226223,"twenty":-57.055676,"median":14.338261,"eighty":18.413883,"marketCap":17039469622.52},{"date":"2023-09-08","current":8.24581,"twenty":-57.055676,"median":14.317248,"eighty":18.297922,"marketCap":16905947369.92},{"date":"2023-09-15","current":8.21643,"twenty":-57.055676,"median":14.264644,"eighty":18.252109,"marketCap":17051430725.91},{"date":"2023-09-22","current":7.944457,"twenty":-57.055676,"median":14.226873,"eighty":18.21486,"marketCap":16517448960.81},{"date":"2023-09-29","current":7.983631,"twenty":-57.055676,"median":14.18301,"eighty":18.096333,"marketCap":16590407917.95},{"date":"2023-10-06","current":7.725083,"twenty":-57.055676,"median":14.149245,"eighty":18.073427,"marketCap":15767886484.44},{"date":"2023-10-13","current":8.128574,"twenty":-57.055676,"median":14.105182,"eighty":17.978612,"marketCap":16679489126.97},{"date":"2023-10-20","current":8.269694,"twenty":-57.055676,"median":14.069981,"eighty":17.945566,"marketCap":16901899028.38},{"date":"2023-10-27","current":8.310827,"twenty":-57.295844,"median":14.061029,"eighty":17.877286,"marketCap":16851590748.95},{"date":"2023-11-03","current":18.135606,"twenty":-57.295844,"median":14.036487,"eighty":17.842512,"marketCap":17371194476.23},{"date":"2023-11-10","current":18.281435,"twenty":-57.295844,"median":14.036487,"eighty":17.921722,"marketCap":17546372996.5},{"date":"2023-11-17","current":18.202438,"twenty":-57.295844,"median":14.036487,"eighty":17.975451,"marketCap":17477537080.51},{"date":"2023-11-24","current":18.722151,"twenty":-57.295844,"median":14.036487,"eighty":18.057169,"marketCap":18054108381.76},{"date":"2023-12-01","current":18.871829,"twenty":-57.295844,"median":14.036487,"eighty":18.092133,"marketCap":18367386147.29},{"date":"2023-12-08","current":18.780359,"twenty":-57.267999,"median":14.036487,"eighty":18.119468,"marketCap":18248111192.84},{"date":"2023-12-15","current":18.631158,"twenty":-57.267999,"median":14.036487,"eighty":18.222621,"marketCap":18352056278.85},{"date":"2023-12-22","current":18.834936,"twenty":-57.267999,"median":14.036487,"eighty":18.252012,"marketCap":18709872893.53},{"date":"2023-12-29","current":18.938904,"twenty":-57.295844,"median":14.036487,"eighty":18.270077,"marketCap":18956555063.38},{"date":"2024-01-05","current":19.124629,"twenty":-57.32369,"median":14.032345,"eighty":18.279772,"marketCap":18918119157.27},{"date":"2024-01-12","current":19.127438,"twenty":-57.32369,"median":14.032345,"eighty":18.335652,"marketCap":18800668027.32},{"date":"2024-01-19","current":18.877453,"twenty":-57.351535,"median":14.028204,"eighty":18.364589,"marketCap":18470295929.25},{"date":"2024-01-26","current":19.339096,"twenty":-57.32369,"median":14.032345,"eighty":18.447073,"marketCap":18923663904.44},{"date":"2024-02-02","current":19.193533,"twenty":-57.32369,"median":14.032345,"eighty":18.542434,"marketCap":18913623086.05},{"date":"2024-02-09","current":18.88993,"twenty":-57.32369,"median":14.032345,"eighty":18.587917,"marketCap":18524488768.87},{"date":"2024-02-16","current":19.008783,"twenty":-57.32369,"median":14.032345,"eighty":18.697697,"marketCap":18588741973.57},{"date":"2024-02-23","current":14.364703,"twenty":-57.32369,"median":14.032345,"eighty":18.707512,"marketCap":18898684639.83},{"date":"2024-03-01","current":14.612419,"twenty":-57.295844,"median":14.036487,"eighty":18.641139,"marketCap":19121186705.18},{"date":"2024-03-08","current":14.807933,"twenty":-57.295844,"median":14.036487,"eighty":18.560431,"marketCap":19530859701.6},{"date":"2024-03-15","current":14.677984,"twenty":-57.295844,"median":14.036487,"eighty":18.482921,"marketCap":19285846476.58},{"date":"2024-03-22","current":14.631574,"twenty":-57.295844,"median":14.036487,"eighty":18.405582,"marketCap":19203272028.32},{"date":"2024-03-28","current":14.730582,"twenty":-57.295844,"median":14.036487,"eighty":18.362313,"marketCap":19331501623.43},{"date":"2024-04-05","current":15.786589,"twenty":-57.32369,"median":14.032345,"eighty":18.288585,"marketCap":20774906269.45},{"date":"2024-04-12","current":15.66483,"twenty":-57.32369,"median":14.032345,"eighty":18.262181,"marketCap":20273516537.56},{"date":"2024-04-19","current":15.400541,"twenty":-57.32369,"median":14.032345,"eighty":18.227082,"marketCap":19893056588.02},{"date":"2024-04-26","current":15.916068,"twenty":-57.295844,"median":14.036487,"eighty":18.131958,"marketCap":20634005340.46},{"date":"2024-05-03","current":15.785555,"twenty":-57.295844,"median":14.036487,"eighty":18.094863,"marketCap":20458233893.28},{"date":"2024-05-10","current":15.742856,"twenty":-57.295844,"median":14.036487,"eighty":18.030996,"marketCap":21225314126.3},{"date":"2024-05-17","current":15.871638,"twenty":-57.295844,"median":14.036487,"eighty":17.955572,"marketCap":21507232403.51},{"date":"2024-05-24","current":15.639202,"twenty":-57.295844,"median":14.036487,"eighty":17.901128,"marketCap":21061398886.87},{"date":"2024-05-31","current":15.903048,"twenty":-57.295844,"median":14.036487,"eighty":17.772239,"marketCap":21505727554.72},{"date":"2024-06-07","current":16.009844,"twenty":-57.295844,"median":14.036487,"eighty":17.728882,"marketCap":21475739273.82},{"date":"2024-06-14","current":15.994138,"twenty":-57.295844,"median":14.036487,"eighty":17.675506,"marketCap":21465596837.9},{"date":"2024-06-21","current":15.463918,"twenty":-57.32369,"median":14.032345,"eighty":17.582228,"marketCap":20804690574.39},{"date":"2024-06-28","current":15.954237,"twenty":-57.32369,"median":14.032345,"eighty":17.543019,"marketCap":21507008883.94},{"date":"2024-07-05","current":16.057959,"twenty":-57.32369,"median":14.032345,"eighty":17.517933,"marketCap":21736880726.79},{"date":"2024-07-12","current":16.183682,"twenty":-57.32369,"median":14.032345,"eighty":17.450798,"marketCap":21929429903.27},{"date":"2024-07-19","current":16.347121,"twenty":-57.32369,"median":14.032345,"eighty":17.398072,"marketCap":21963776943.47},{"date":"2024-07-26","current":16.639427,"twenty":-57.32369,"median":14.032345,"eighty":17.240636,"marketCap":22169400913.5},{"date":"2024-08-02","current":16.643513,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":22160922213.4},{"date":"2024-08-09","current":15.775404,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":22435690598.08},{"date":"2024-08-16","current":15.606063,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":22229821540.84},{"date":"2024-08-23","current":15.983003,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23116084183.36},{"date":"2024-08-30","current":16.128573,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23342005454.03},{"date":"2024-09-06","current":16.312764,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23508059288.83},{"date":"2024-09-13","current":16.669835,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23970980503.63},{"date":"2024-09-20","current":16.363775,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23520653880.07},{"date":"2024-09-27","current":16.548005,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23950092079.44},{"date":"2024-10-04","current":17.198753,"twenty":-57.32369,"median":14.032345,"eighty":17.198714,"marketCap":24720636049.31},{"date":"2024-10-11","current":17.47552,"twenty":-57.32369,"median":14.032345,"eighty":17.240636,"marketCap":24783562090.17},{"date":"2024-10-18","current":17.668702,"twenty":-57.32369,"median":14.032345,"eighty":17.320774,"marketCap":24994187448.21},{"date":"2024-10-25","current":17.555765,"twenty":-57.32369,"median":14.032345,"eighty":17.406407,"marketCap":24712172260.22},{"date":"2024-11-01","current":17.258562,"twenty":-57.32369,"median":14.032345,"eighty":17.406407,"marketCap":24197546382.86},{"date":"2024-11-08","current":16.628275,"twenty":-57.32369,"median":14.061175,"eighty":17.406407,"marketCap":23790372489.95},{"date":"2024-11-15","current":17.112537,"twenty":-57.32369,"median":14.062664,"eighty":17.406407,"marketCap":24192056590.77},{"date":"2024-11-22","current":17.506343,"twenty":-57.32369,"median":14.062664,"eighty":17.422214,"marketCap":24905897611.47},{"date":"2024-11-29","current":16.826627,"twenty":-57.32369,"median":14.098573,"eighty":17.422214,"marketCap":23900434567.67},{"date":"2024-12-06","current":16.28402,"twenty":-57.32369,"median":14.18301,"eighty":17.422214,"marketCap":22920153418.73},{"date":"2024-12-13","current":15.931035,"twenty":-57.32369,"median":14.25937,"eighty":17.422214,"marketCap":22268646691.95},{"date":"2024-12-20","current":15.274656,"twenty":-57.32369,"median":14.320562,"eighty":17.422214,"marketCap":21149262281.87},{"date":"2024-12-27","current":15.370925,"twenty":-57.32369,"median":14.320562,"eighty":17.422214,"marketCap":21222605089.85},{"date":"2025-01-03","current":15.575132,"twenty":-57.32369,"median":14.335239,"eighty":17.422214,"marketCap":21436879286.23},{"date":"2025-01-10","current":15.271739,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21051043811.26},{"date":"2025-01-17","current":15.814345,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21845444085.1},{"date":"2025-01-24","current":15.51387,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21543131868.87},{"date":"2025-01-31","current":15.303829,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21042222295.85},{"date":"2025-02-07","current":15.283408,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21240742267.8},{"date":"2025-02-14","current":14.982932,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21044484043.03},{"date":"2025-02-21","current":15.015022,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21033883657.15},{"date":"2025-02-28","current":17.517523,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":22626279545.16},{"date":"2025-03-07","current":16.941289,"twenty":-57.379381,"median":14.36202,"eighty":17.385911,"marketCap":21947541770.34},{"date":"2025-03-14","current":17.430309,"twenty":-57.379381,"median":14.456191,"eighty":17.392304,"marketCap":22571658167.87},{"date":"2025-03-21","current":17.723098,"twenty":-57.379381,"median":14.532252,"eighty":17.428411,"marketCap":23026315954.55},{"date":"2025-03-28","current":17.800968,"twenty":-57.379381,"median":14.614261,"eighty":17.47552,"marketCap":23223312371.39},{"date":"2025-04-04","current":16.473883,"twenty":-57.379381,"median":14.642403,"eighty":17.509943,"marketCap":21591420566.73},{"date":"2025-04-11","current":15.716857,"twenty":-57.351535,"median":14.692861,"eighty":17.509223,"marketCap":21051580737.83},{"date":"2025-04-17","current":16.374193,"twenty":-57.351535,"median":14.739481,"eighty":17.509223,"marketCap":22015879885.89},{"date":"2025-04-25","current":16.635881,"twenty":-57.379381,"median":14.811176,"eighty":17.509943,"marketCap":22376124871.92},{"date":"2025-05-02","current":16.81657,"twenty":-57.379381,"median":14.886647,"eighty":17.509943,"marketCap":22717189165.41},{"date":"2025-05-09","current":15.556566,"twenty":-57.379381,"median":14.958594,"eighty":17.509943,"marketCap":21515979025.67},{"date":"2025-05-16","current":15.836376,"twenty":-57.379381,"median":14.99606,"eighty":17.509943,"marketCap":21827037699.09},{"date":"2025-05-23","current":15.516997,"twenty":-57.379381,"median":15.077742,"eighty":17.509943,"marketCap":21571120099.65},{"date":"2025-05-30","current":15.510971,"twenty":-57.379381,"median":15.144839,"eighty":17.509943,"marketCap":21664591805.82},{"date":"2025-06-06","current":15.547122,"twenty":-57.379381,"median":15.223605,"eighty":17.509943,"marketCap":21960724479.64},{"date":"2025-06-13","current":15.592317,"twenty":-57.379381,"median":15.273198,"eighty":17.509943,"marketCap":22076806830.43},{"date":"2025-06-20","current":15.360316,"twenty":-57.82143,"median":15.303427,"eighty":17.51138,"marketCap":21559044096.23},{"date":"2025-06-27","current":15.571226,"twenty":-57.82143,"median":15.309663,"eighty":17.51138,"marketCap":22008961770.46},{"date":"2025-07-03","current":15.303069,"twenty":-57.82143,"median":15.338548,"eighty":17.51138,"marketCap":21747920393.62},{"date":"2025-07-11","current":15.167483,"twenty":-57.82143,"median":15.338548,"eighty":17.51138,"marketCap":21368272010.64},{"date":"2025-07-18","current":15.390446,"twenty":-57.82143,"median":15.360316,"eighty":17.51138,"marketCap":21583970668.33},{"date":"2025-07-25","current":15.245821,"twenty":-57.82143,"median":15.360316,"eighty":17.51138,"marketCap":21568787559.44},{"date":"2025-08-01","current":15.516992,"twenty":-57.82143,"median":15.373842,"eighty":17.51138,"marketCap":21616937654.54},{"date":"2025-08-08","current":15.726083,"twenty":-57.82143,"median":15.382594,"eighty":17.51138,"marketCap":21421537604.94},{"date":"2025-08-15","current":15.719884,"twenty":-57.82143,"median":15.370925,"eighty":17.47911,"marketCap":21347764949.71},{"date":"2025-08-22","current":16.302675,"twenty":-57.82143,"median":15.370925,"eighty":17.438347,"marketCap":21987990845.3},{"date":"2025-08-29","current":15.99888,"twenty":-57.82143,"median":15.370925,"eighty":17.438347,"marketCap":21786480245.9},{"date":"2025-09-05","current":16.184877,"twenty":-58.263479,"median":15.36562,"eighty":17.444573,"marketCap":21914122017.83},{"date":"2025-09-12","current":16.72427,"twenty":-57.82143,"median":15.370925,"eighty":17.438347,"marketCap":22654764895.95},{"date":"2025-09-19","current":17.028066,"twenty":-57.82143,"median":15.373842,"eighty":17.438347,"marketCap":23121441284.52},{"date":"2025-09-26","current":17.542658,"twenty":-57.82143,"median":15.390446,"eighty":17.465704,"marketCap":23602643414.58},{"date":"2025-10-03","current":17.183063,"twenty":-57.82143,"median":15.395509,"eighty":17.465704,"marketCap":23029215215.95},{"date":"2025-10-10","current":17.241941,"twenty":-57.82143,"median":15.405511,"eighty":17.507063,"marketCap":23050591925.15},{"date":"2025-10-17","current":16.528952,"twenty":-57.82143,"median":15.427384,"eighty":17.507063,"marketCap":22052566759.46},{"date":"2025-10-24","current":16.535152,"twenty":-57.82143,"median":15.462758,"eighty":17.507063,"marketCap":22142496888.73},{"date":"2025-10-31","current":16.349155,"twenty":-57.82143,"median":15.475946,"eighty":17.507063,"marketCap":21912684633.1},{"date":"2025-11-07","current":17.607743,"twenty":-57.82143,"median":15.495906,"eighty":17.51138,"marketCap":22134394475.06},{"date":"2025-11-14","current":17.333345,"twenty":-57.82143,"median":15.501927,"eighty":17.51138,"marketCap":21981027553.58},{"date":"2025-11-21","current":17.771502,"twenty":-57.82143,"median":15.501927,"eighty":17.54626,"marketCap":22435481070.48},{"date":"2025-11-28","current":17.568773,"twenty":-57.82143,"median":15.501927,"eighty":17.543378,"marketCap":22250840322.72},{"date":"2025-12-05","current":17.902295,"twenty":-57.82143,"median":15.501927,"eighty":17.556977,"marketCap":22812421478.36},{"date":"2025-12-12","current":17.634169,"twenty":-57.82143,"median":15.501927,"eighty":17.561824,"marketCap":22740804261.37},{"date":"2025-12-19","current":16.568206,"twenty":-57.82143,"median":15.501927,"eighty":17.563214,"marketCap":21393320903.06},{"date":"2025-12-26","current":16.901728,"twenty":-57.82143,"median":15.501927,"eighty":17.563214,"marketCap":21958962617.44},{"date":"2026-01-02","current":17.097918,"twenty":-57.82143,"median":15.501927,"eighty":17.563214,"marketCap":22137782738.9},{"date":"2026-01-09","current":16.630333,"twenty":-57.82143,"median":15.501927,"eighty":17.561824,"marketCap":21312175043.09},{"date":"2026-01-16","current":17.480487,"twenty":-57.82143,"median":15.501927,"eighty":17.53216,"marketCap":22357651062.36},{"date":"2026-01-23","current":17.908835,"twenty":-57.82143,"median":15.501927,"eighty":17.519725,"marketCap":23061035920.55},{"date":"2026-01-30","current":18.539911,"twenty":-57.82143,"median":15.501927,"eighty":17.53216,"marketCap":24338392482.49},{"date":"2026-02-06","current":18.984607,"twenty":-57.82143,"median":15.501927,"eighty":17.53216,"marketCap":24659298778.57},{"date":"2026-02-13","current":19.406415,"twenty":-57.82143,"median":15.501927,"eighty":17.53216,"marketCap":25297240903.76},{"date":"2026-02-20","current":19.458732,"twenty":-57.82143,"median":15.501927,"eighty":17.53216,"marketCap":25260372774.62},{"date":"2026-02-27","current":20.645383,"twenty":-57.267999,"median":15.508035,"eighty":17.548632,"marketCap":25563580700.1},{"date":"2026-03-06","current":20.785699,"twenty":7.731358,"median":15.516997,"eighty":17.596036,"marketCap":25677824759.71},{"date":"2026-03-13","current":20.826872,"twenty":7.763249,"median":15.549386,"eighty":17.640939,"marketCap":25899430121.42},{"date":"2026-03-20","current":21.043033,"twenty":7.780732,"median":15.561966,"eighty":17.670002,"marketCap":25993449831.56},{"date":"2026-03-27","current":21.729256,"twenty":7.828206,"median":15.576734,"eighty":17.710029,"marketCap":26582336794.9},{"date":"2026-04-02","current":20.847459,"twenty":7.83549,"median":15.583283,"eighty":17.7665,"marketCap":25379332926.1},{"date":"2026-04-10","current":21.179526,"twenty":7.857358,"median":15.592635,"eighty":17.782654,"marketCap":25951997411.17},{"date":"2026-04-17","current":20.331933,"twenty":7.899046,"median":15.610781,"eighty":17.832116,"marketCap":25117444025.52},{"date":"2026-04-24","current":20.307913,"twenty":7.91328,"median":15.650626,"eighty":17.903603,"marketCap":25144430330.52},{"date":"2026-05-01","current":21.69769,"twenty":7.943032,"median":15.66483,"eighty":17.929284,"marketCap":27002165164.34},{"date":"2026-05-08","current":21.092068,"twenty":7.978904,"median":15.69505,"eighty":17.994175,"marketCap":26135433877.61},{"date":"2026-05-15","current":22.954641,"twenty":7.999244,"median":15.703799,"eighty":18.130742,"marketCap":28247854251.01},{"date":"2026-05-22","current":23.374383,"twenty":8.010004,"median":15.723561,"eighty":18.20564,"marketCap":28653179899.18},{"date":"2026-05-29","current":22.400737,"twenty":8.019143,"median":15.744096,"eighty":18.239622,"marketCap":27422651697.56},{"date":"2026-06-05","current":23.542964,"twenty":8.031926,"median":15.756757,"eighty":18.278109,"marketCap":28620885156.38},{"date":"2026-06-12","current":23.360621,"twenty":8.050979,"median":15.768796,"eighty":18.344631,"marketCap":28190947823.88},{"date":"2026-06-18","current":22.472986,"twenty":8.083723,"median":15.785555,"eighty":18.436716,"marketCap":26871481837.03},{"date":"2026-06-26","current":23.013136,"twenty":8.094233,"median":15.805736,"eighty":18.493861,"marketCap":27403346502.73},{"date":"2026-07-02","current":22.576199,"twenty":8.106245,"median":15.815192,"eighty":18.552271,"marketCap":26896131879.51},{"date":"2026-07-10","current":23.370942,"twenty":8.128287,"median":15.8387,"eighty":18.625457,"marketCap":27879109574.93},{"date":"2026-07-17","current":24.619824,"twenty":8.157449,"median":15.87481,"eighty":18.714034,"marketCap":29636872618.62},{"date":"2026-07-24","current":24.798727,"twenty":8.186745,"median":15.90191,"eighty":18.769122,"marketCap":29739326256.71},{"date":"2026-07-31","current":22.983791,"twenty":8.199332,"median":15.930297,"eighty":18.794358,"marketCap":29278818924.22},{"date":"2026-08-07","current":21.949221,"twenty":8.211565,"median":15.956738,"eighty":18.839441,"marketCap":27919845184.14},{"date":"2026-08-14","current":22.187056,"twenty":8.222434,"median":15.994138,"eighty":18.874753,"marketCap":28408828466.29},{"date":"2026-08-21","current":22.118638,"twenty":8.246593,"median":16.009844,"eighty":18.886603,"marketCap":28664190207.57},{"date":"2026-08-28","current":21.851481,"twenty":8.262694,"median":16.038113,"eighty":18.933422,"marketCap":28136577903.29},{"date":"2026-09-04","current":21.848223,"twenty":8.277219,"median":16.071963,"eighty":18.971716,"marketCap":28285207429.76},{"date":"2026-09-11","current":21.802611,"twenty":8.287855,"median":16.089389,"eighty":19.002231,"marketCap":28163447986.4},{"date":"2026-09-18","current":21.698355,"twenty":8.310597,"median":16.101178,"eighty":19.077083,"marketCap":27681219982.85},{"date":"2026-09-25","current":20.929464,"twenty":8.344113,"median":16.123572,"eighty":19.105365,"marketCap":26406291578.9},{"date":"2026-10-02","current":20.997882,"twenty":8.365006,"median":16.134677,"eighty":19.128063,"marketCap":26302425772.45}],"updateTime":1791056094582},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBA\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638843716","title":"Unusually active option classes on open May 27th","url":"https://stock-news.laohu8.com/highlight/detail?id=2638843716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638843716?lang=en_us&edition=fundamental","pubTime":"2026-05-27 23:24","pubTimestamp":1779895490,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Pembina Pipeline (PBA), Corsair Gaming (CRSR), PepsiCo (PEP), Tema ETF Trust (NASA), Abercromb...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-may-27th-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-may-27th-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU0320765646.SGD","BK4170","LU1244550494.USD","LU1894683264.USD","BK4566","IE00BMG7P694.USD","IE00BMG7P926.USD","CRSR","LU1162221912.USD","PEP","FDN","IE00BMG7P587.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","BK4144","LU0234572021.USD","IE00BBT3K403.USD","BK4585","IE00B3T34201.USD","LU1929549753.HKD","LU1244550577.SGD","NASA","BK4534","LU2449327464.USD","IE000F7OJYX1.SGD","BK4177","IE000SO60NU8.SGD","LU1244550221.USD","PBA","BK4547","IE00BMG7P819.SGD","BK4504","BK4588","IE00BLSP4452.SGD","BK4550","IE0000B7K699.USD","BK4581","IE000MB6IJN5.SGD","LU0098860793.USD","IE000WAW04H5.SGD","IE000BZT7R73.USD","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638549515","title":"Pembina Pipeline price target raised to C$72 from C$66 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2638549515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638549515?lang=en_us&edition=fundamental","pubTime":"2026-05-27 00:19","pubTimestamp":1779812353,"startTime":"0","endTime":"0","summary":"CIBC analyst Robert Catellier raised the firm’s price target on Pembina Pipeline (PBA) to C$72 from C$66 and keeps an Outperformer rating on the sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pembina-pipeline-price-target-raised-to-c72-from-c66-at-cibc-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pembina-pipeline-price-target-raised-to-c72-from-c66-at-cibc-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638545546","title":"Analysts Offer Insights on Energy Companies: Pembina Pipeline (PBA) and Cheniere Energy (LNG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2638545546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638545546?lang=en_us&edition=fundamental","pubTime":"2026-05-26 22:50","pubTimestamp":1779807006,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 2 analysts just weighed in on Pembina Pipeline (PBA) and Cheniere Energy (LNG) with bu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-pembina-pipeline-pba-and-cheniere-energy-lng-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-pembina-pipeline-pba-and-cheniere-energy-lng-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1621768206.USD","LU1935043023.USD","IE00BMG7P926.USD","LU2023250504.SGD","LU0742534661.SGD","LU2384288077.EUR","LU0122376428.USD","PBA","LU1621767737.EUR","LU1621768115.EUR","LU0170899867.USD","LU0788109394.HKD","LU0630314457.HKD","LU2211815571.USD","LU0345770993.USD","LU2449327464.USD","LU0345781412.USD","LU0048573561.USD","IE00BMG7P587.USD","IE00BMG7P819.SGD","LU1935042488.USD","LU1935042991.SGD","BK4144","LU1935042215.USD","LU1974910355.USD","IE00B29SXL02.USD","LU1621767810.EUR","LU0251142724.SGD","LU1935043536.SGD","LU0345780950.USD","IE00BMG7P694.USD","LU0345770308.USD","LU2106854487.HKD","LU1917777945.USD","LNG","LU0314104364.USD","LU0368265418.SGD","LU0251131958.USD","IE00B29SXK94.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638851511","title":"TD Cowen Upgrades Pembina Pipeline to Buy From Hold, Adjusts PT to CA$75 From CA$65","url":"https://stock-news.laohu8.com/highlight/detail?id=2638851511","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638851511?lang=en_us&edition=fundamental","pubTime":"2026-05-26 19:36","pubTimestamp":1779795401,"startTime":"0","endTime":"0","summary":"TD Cowen Upgrades Pembina Pipeline to Buy From Hold, Adjusts PT to CA$75 From CA$65","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COWN","TD","CA","PBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638519696","title":"BMO Capital Keeps Their Hold Rating on Pembina Pipeline (PBA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2638519696","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638519696?lang=en_us&edition=fundamental","pubTime":"2026-05-26 19:20","pubTimestamp":1779794403,"startTime":"0","endTime":"0","summary":"In a report released today, Benjamin Pham from BMO Capital maintained a Hold rating on Pembina Pipeline, with a price target of C$65.00. According ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bmo-capital-keeps-their-hold-rating-on-pembina-pipeline-pba-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bmo-capital-keeps-their-hold-rating-on-pembina-pipeline-pba-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBA","BMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638518579","title":"Pembina Pipeline upgraded to Buy from Hold at TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2638518579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638518579?lang=en_us&edition=fundamental","pubTime":"2026-05-26 17:30","pubTimestamp":1779787807,"startTime":"0","endTime":"0","summary":"TD Securities upgraded Pembina Pipeline (PBA) to Buy from Hold with a C$75 price target Published first on TheFly – the ultimate source for real-ti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pembina-pipeline-upgraded-to-buy-from-hold-at-td-securities-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pembina-pipeline-upgraded-to-buy-from-hold-at-td-securities-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBA","TD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638255742","title":"Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2638255742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638255742?lang=en_us&edition=fundamental","pubTime":"2026-05-26 04:34","pubTimestamp":1779741240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL dropped 1.05% to C$67.73 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.04% to 34,830.89.Pembina Pipeline Corp. closed 2.0% short of its 52-week high of C$69.10, which the company reached on May 21st.Trading volume of 550,950 shares remained below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 25, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P819.SGD","LU2449327464.USD","PBA","BK4144","IE00BMG7P694.USD","IE00BMG7P926.USD","IE00BMG7P587.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638559899","title":"Pembina Pipeline increases ethane supply agreement with Dow","url":"https://stock-news.laohu8.com/highlight/detail?id=2638559899","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638559899?lang=en_us&edition=fundamental","pubTime":"2026-05-25 23:25","pubTimestamp":1779722708,"startTime":"0","endTime":"0","summary":"Pembina Pipeline (PBA) announced that in connection with the new firm volume commitment at Heartland Extraction Plant, Pembina and Dow Inc. (DOW) h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pembina-pipeline-increases-ethane-supply-agreement-with-dow-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pembina-pipeline-increases-ethane-supply-agreement-with-dow-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE000M9KFDE8.USD","IE00BMG7P587.USD","BK4090","BK4585","IE00BMG7P819.SGD","BK4144","PBA","DOW","LU2449327464.USD","BK4588","IE00BMG7P694.USD","IE00BMG7P926.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638214556","title":"Pembina Pipeline says proceeding with the Heartland Extraction Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2638214556","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638214556?lang=en_us&edition=fundamental","pubTime":"2026-05-25 23:20","pubTimestamp":1779722408,"startTime":"0","endTime":"0","summary":"Pembina Pipeline (PBA) announced that it is proceeding with the Heartland Extraction Plant. It said, “The sanctioning of HEP represents a capital e...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pembina-pipeline-says-proceeding-with-the-heartland-extraction-plant-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pembina-pipeline-says-proceeding-with-the-heartland-extraction-plant-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2449327464.USD","PBA","IE00BMG7P819.SGD","HTLD","IE00BMG7P926.USD","IE00BMG7P587.USD","BK4144","BK4232","IE00BMG7P694.USD","BK4022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638553770","title":"Pembina Pipeline going ahead with $570M Heartland extraction project","url":"https://stock-news.laohu8.com/highlight/detail?id=2638553770","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638553770?lang=en_us&edition=fundamental","pubTime":"2026-05-25 21:21","pubTimestamp":1779715260,"startTime":"0","endTime":"0","summary":"Pembina Pipeline Corp. says it’s going ahead with its $570-million Heartland extraction plant project.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/I7PVUGDJR7MUZVLN25MQ7G563I.jpg?smart=true&auth=90932ed9e923dc524bc159ae2dd07aa21f929bc76a7c8c0cb60acc97ce54e91e&width=800&height=450","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/I7PVUGDJR7MUZVLN25MQ7G563I.jpg?smart=true&auth=90932ed9e923dc524bc159ae2dd07aa21f929bc76a7c8c0cb60acc97ce54e91e&width=800&height=450"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/business/economics/2026/05/25/pembina-pipeline-going-ahead-with-570m-heartland-extraction-project/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2026/05/25/pembina-pipeline-going-ahead-with-570m-heartland-extraction-project/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IE00BMG7P819.SGD","LU2449327464.USD","PBA","IE00BMG7P926.USD","BK4144","IE00BMG7P694.USD","BK4232","HTLD","IE00BMG7P587.USD","BK4022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638530609","title":"Pembina Pipeline to Boost Ethane Supplies to Dow With Green Light for Extraction Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2638530609","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638530609?lang=en_us&edition=fundamental","pubTime":"2026-05-25 20:01","pubTimestamp":1779710460,"startTime":"0","endTime":"0","summary":"Pembina Pipeline will increase ethane sales to Dow with its decision to push ahead with a 570 million Canadian dollars  extraction plant in Western Canada.Pembina said Monday it is proceeding with the Heartland Extraction Plant, a new 750 million cubic feet a day straddle plant to extract natural gas liquids that is expected to enter service in late 2029.With the decision, the Canadian company said it signed a long-term agreement to supply U.S. chemicals company Dow with ethane beginning in late 2029, scaling up to 22,500 barrels daily by the end of 2030.Pembina also amended an existing supply deal with Dow and said that it will provide 35,000 barrels daily of ethane starting with the start-up of Dow's  Path2Zero project in Fort Saskatchewan, Alberta, which is expected to enter into service in 2029. Pembina plans to source the ethane from its existing supply portfolio.Including the new agreement at its Heartland Extraction Plant and the amended supply pact, Pembina will supply Dow with","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","IE00BMG7P587.USD","IE00BMG7P926.USD","BK4588","LU2449327464.USD","BK4144","IE00BMG7P694.USD","PBA","DOW","IE00BMG7P819.SGD","BK4585","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637488321","title":"Regeneron, Circle, Burlington, Ross, Pembina Trending With Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2637488321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637488321?lang=en_us&edition=fundamental","pubTime":"2026-05-23 17:01","pubTimestamp":1779526864,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($REGN) ), ( ($CRCL) ), ( ($BURL) ), ( ($ROST) ) and ( ($PBA) ). Here is a breakdown of their recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/regeneron-circle-burlington-ross-pembina-trending-with-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/regeneron-circle-burlington-ross-pembina-trending-with-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0889565916.HKD","LU0823416689.USD","LU0320765992.SGD","CRCO","IE00BMG7P819.SGD","LU2449327464.USD","IE00BMG7P587.USD","LU1861559042.SGD","LU0109394709.USD","LU2106854487.HKD","IE00BMG7P694.USD","BK4566","LU1974910355.USD","LU2360107671.USD","LU1861558580.USD","LU2362541513.USD","REGN","LU0882574055.USD","LU0823417653.USD","PBA","LU2506951875.HKD","LU0058720904.USD","CCUP","CRCD","LU2089984988.USD","BK4585","ICRC","LU1861220207.SGD","LU1668664300.SGD","CRCL","LU0823434740.USD","LU1878469433.USD","CRCA","LU2023250504.SGD","LU2468319806.SGD","ROST","BK4023","LU0106831901.USD","LU0950375773.USD","LU0823417737.USD","BK4588","CRCG","LU1718418525.SGD","LU1861217088.USD","LU2108987350.USD","LU2362540622.SGD","LU2506951958.HKD","BURL","LU0289739699.SGD","LU2506952170.USD","LU0053666078.USD","BK4139","LU0823434583.USD","LU0114720955.EUR","LU1791807156.HKD","LU1917777945.USD","LU0077335932.USD","LU2237438978.USD","LU2506952097.USD","LU2362541273.HKD","BK4144","IE00BMG7P926.USD","BK4094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637397164","title":"PBA Holdings Bhd Malaysia 1st-Quarter 2026 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2637397164","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637397164?lang=en_us&edition=fundamental","pubTime":"2026-05-22 17:16","pubTimestamp":1779441360,"startTime":"0","endTime":"0","summary":"Figures Are In Ringgit (MYR).Revenue                     145,631,000        124,283,000. PreTax Profit                49,555,000         23,053,000. Net Profit                   39,728,000         19,537,000. Earnings Per Share            12.00 Sen           5.90 Sen. Dividend                       0.00 Sen           0.00 Sen. Copyright (c) 2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637352841","title":"Pembina Pipeline Corp. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2637352841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637352841?lang=en_us&edition=fundamental","pubTime":"2026-05-22 04:34","pubTimestamp":1779395640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL inched 0.28% higher to C$67.94 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.72% to 34,409.49.Pembina Pipeline Corp. closed 1.1% short of its 52-week high of C$68.73, which the company reached on May 20th.Trading volume of 4.8 M shares eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P587.USD","LU2449327464.USD","IE00BMG7P694.USD","IE00BMG7P926.USD","BK4144","PBA","IE00BMG7P819.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637389082","title":"Pembina Pipeline price target raised to C$69 from C$63 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2637389082","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637389082?lang=en_us&edition=fundamental","pubTime":"2026-05-21 17:22","pubTimestamp":1779355346,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Pembina Pipeline (PBA) to C$69 from C$63 and keeps an Overweight rating on the shares. The firm says its...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pembina-pipeline-price-target-raised-to-c69-from-c63-at-barclays-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pembina-pipeline-price-target-raised-to-c69-from-c63-at-barclays-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636864072","title":"Pembina Pipeline Corp. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2636864072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636864072?lang=en_us&edition=fundamental","pubTime":"2026-05-20 04:34","pubTimestamp":1779222840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL rose 1.22% to C$68.17 Tuesday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.27% to 33,741.24.Pembina Pipeline Corp. hit a new 52-week high, surpassing its previous peak of C$67.40, which the company reached on May 15th.Trading volume of 2.8 M shares eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","IE00BMG7P694.USD","IE00BMG7P587.USD","IE00BMG7P926.USD","PBA","LU2449327464.USD","IE00BMG7P819.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636303861","title":"Nyse Order Imbalance  813285.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2636303861","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636303861?lang=en_us&edition=fundamental","pubTime":"2026-05-20 03:50","pubTimestamp":1779220201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nAQN2LZN7Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PBA","IE00BMG7P694.USD","IE00BMG7P819.SGD","BK4144","IE00BMG7P587.USD","IE00BMG7P926.USD","LU2449327464.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636407837","title":"Analysts’ Opinions Are Mixed on These Energy Stocks: Pembina Pipeline (PBA) and Devon Energy (DVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2636407837","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636407837?lang=en_us&edition=fundamental","pubTime":"2026-05-18 19:41","pubTimestamp":1779104515,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Energy sector with new ratings on Pembina Pipeline (PBA) and Devon Energy (DVN). Pembina Pipeline (PBA)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-energy-stocks-pembina-pipeline-pba-and-devon-energy-dvn-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-energy-stocks-pembina-pipeline-pba-and-devon-energy-dvn-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","IE00BMG7P694.USD","BK4585","BK4144","LU0256331488.USD","LU2125154778.USD","LU2449327464.USD","PBA","IE00BMG7P926.USD","LU2360032135.SGD","DVN","IE00BMG7P819.SGD","IE00BMG7P587.USD","LU2125154935.USD","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636024744","title":"Pembina Pipeline downgraded to Neutral from Buy at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2636024744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636024744?lang=en_us&edition=fundamental","pubTime":"2026-05-18 18:21","pubTimestamp":1779099679,"startTime":"0","endTime":"0","summary":"Citi analyst Spiro Dounis downgraded Pembina Pipeline (PBA) to Neutral from Buy with a price target of C$70, up from C$63. The firm cites valuation...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pembina-pipeline-downgraded-to-neutral-from-buy-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pembina-pipeline-downgraded-to-neutral-from-buy-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636228023","title":"Pembina Pipeline (PBA) Gets a Hold from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2636228023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636228023?lang=en_us&edition=fundamental","pubTime":"2026-05-18 16:05","pubTimestamp":1779091549,"startTime":"0","endTime":"0","summary":"Jefferies analyst Sam Burwell maintained a Hold rating on Pembina Pipeline yesterday and set a price target of C$67.00. Burwell covers the Energy s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pembina-pipeline-pba-gets-a-hold-from-jefferies-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pembina-pipeline-pba-gets-a-hold-from-jefferies-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P587.USD","IE00BMG7P926.USD","LU2449327464.USD","BK4144","IE00BMG7P694.USD","IE00BMG7P819.SGD","PBA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":166,"code":"91000000","status":"200"}]}}