US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nokia Oyj

10.37

+0.23002.27%

Pre-market: 10.520.1498+1.44%05:21 EDT

Volume:62.32M

Turnover:639.51M

Market Cap:57.90B

PE:70.54

High:10.43

Open:10.12

Low:9.95

Close:10.14

52wk High:17.45

52wk Low:4.84

Shares:5.58B

Float Shares:4.31B

Volume Ratio:1.05

T/O Rate:1.45%

Dividend:0.16

Dividend Rate:1.52%

EPS(TTM):0.1470

EPS(LYR):0.1338

ROE:3.45%

ROA:3.12%

PB:2.43

PE(LYR):77.48

Loading ...

Overview Company News Filings

【US Pre-Market】US Stock Futures Rise Across the Board Ahead of Imminent Fed Decision; Intel Gains Nearly 3%, Nokia Jumps More Than 6%

Nokia Gains Global Traction for AI-RAN on NVIDIA Platforms

Nokia, C3IA announce UK Defense MoU

Premarket Movers｜Nokia Oyj Rises 4.17% in Pre-Market Trading, UK Defense Digital Transformation MoU Signed Amid Continued Oversold Rebound

Nokia Expands AI-RAN Collaboration with Nvidia as Operators Run Trials on Aerial Platform

Nokia Defense and C3IA partner to accelerate digital transformation across UK defense operations

Option Focus | Nokia's Double Short Call Spread Collects $414K in Premium While Synthetic Put Adds to Bearish Institutional Sentiment

Nokia Corp. ADR Outperforms Market on Strong Trading Day

Analysts’ Opinions Are Mixed on These Technology Stocks: Nokia (NOK) and Datadog (DDOG)

Top Calls On Wall Street: Nvidia, Apple, AMD, Amazon, Palantir, Nokia, Eli Lilly and More

Tiger Newspress

European Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading

MT Newswires Live

Movement Alert｜Nokia Oyj Rises 3.06% in Regular Trading, Technical Rebound After 13% Plunge Supported by 800G Optical Deal and Analyst Upgrades

Sector Update: Tech

MT Newswires Live

Rosenblatt Initiates Nokia Oyj at Buy

MT Newswires Live

Nokia : Rosenblatt Securities Initiates Coverage with Buy Rating; Target Price $15

THOMSON REUTERS

Movement Alert｜Nokia Oyj Rises 3.11% in Pre-Market Trading, Technical Rebound After 13% Plunge as Cybersecurity Partnership Bolsters Sentiment

Telxius taps Nokia 800G optics to boost global network capacity and efficiency

Telxius Boosts Global Network Capacity and Efficiency with Nokia 800G Coherent Pluggable Deployment

M Vest Water lifts revenues and deepens NORWAFLOC® footprint despite Middle East delay

Option Focus | Nokia Draws Long-Dated $12 Call Buying and Bull Call Spreads as Institutions Position for Upside Despite 13% Drop

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/NOK/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"Nokia Oyj","latestPrice":10.37,"timestamp":1790884800000,"preClose":10.14,"halted":0,"volume":62322227,"hourTrading":{"tag":"盘前","latestPrice":10.5198,"preClose":10.37,"latestTime":"05:21 EDT","volume":258553,"amount":2707429.207251,"timestamp":1790932883069,"change":0.1498,"changeRate":0.014446,"amplitude":0.011572},"delay":0,"changeRate":0.022682445759368702,"floatShares":4311000000,"shares":5583000000,"eps":0.147,"marketStatus":"Pre-Mkt","change":0.23,"latestTime":"10-02 05:22:11 EDT","open":10.115,"high":10.43,"low":9.95,"amount":639509810.0930879,"amplitude":0.047337,"askPrice":10.52,"askSize":16580,"bidPrice":10.51,"bidSize":6400,"shortable":3,"etf":0,"ttmEps":0.147,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":10.37,"dividendRate":0.015663,"preHourTrading":{"tag":"盘前","latestPrice":10.5198,"preClose":10.37,"latestTime":"05:21 EDT","volume":258553,"amount":2707429.207251,"timestamp":1790932883069,"change":0.1498,"changeRate":0.014446,"amplitude":0.011572},"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.37,"latestTime":"19:59 EDT","volume":1704770,"amount":17675204.7007,"timestamp":1790899171205,"change":-0.01,"changeRate":-0.000964,"amplitude":0.005786},"volumeRatio":1.0480770331933715,"optionData":{"bulkOrders":[{"symbol":"NOK","call":false,"expireDate":1799989200000,"strike":"10.0","timestamp":1790876844082,"price":1.06,"volume":5000,"amount":530000,"type":"+"},{"symbol":"NOK","call":false,"expireDate":1799989200000,"strike":"10.0","timestamp":1790876552464,"price":1.06,"volume":5000,"amount":530000,"type":"+"}]},"impliedVol":0.6332,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4311000000,"roa":"3.12%","roe":"3.45%","lyrEps":0.133846,"volumeRatio":1.0480770331933715,"shares":5583000000,"dividePrice":0.157488,"high":10.43,"amplitude":0.047337,"preClose":10.14,"low":9.95,"week52Low":4.84,"pbRate":"2.43","psRate":"2.52","week52High":17.45,"institutionHeld":0.1874,"latestPrice":10.37,"committee":-0.442994,"eps":0.147,"divideRate":0.015187,"volume":62322227,"delay":0,"ttmEps":0.147,"open":10.115,"prevYearClose":6.47,"prevWeekClose":10.39,"prevMonthClose":10.14,"prevQuarterClose":10.14,"fiveDayClose":10.43,"twentyDayClose":9.84,"sixtyDayClose":11.95,"earningDate":1792598400000,"earningTime":"盘前","dividendPayoutRate":0.8233010249413488,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.2386231598247503,"fiveYearAvgDividendRate":0.019369200940807907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"NOK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.08,"defaultRemindTime":1792656000000,"name":null,"time":"Pre-MKt","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-07-28","symbol":"NOK","amount":0.045536,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-08-11"},{"market":"US","date":"2026-07-23","symbol":"NOK","fiscalQuarterEnding":"2026/06","expectedEps":0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.08},{"date":"2026-04-28","symbol":"NOK","amount":0.046816,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-05-12"},{"market":"US","date":"2026-04-23","symbol":"NOK","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-13","value":0.04263,"currency":"USD"},{"executeDate":"2022-05-02","recordDate":"2022-05-03","paymentDate":"2022-05-17","value":0.020992,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.7692,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7692,"analysts":13,"updateTime":1789704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2026-09-30","current":70.544218,"percent":0.938153,"low":-18.200592,"twenty":4.962536,"median":19.716109,"eighty":53.629583,"high":104.321518,"avg":26.034211,"sd":24.740982,"marketCap":57347006896.43},"quantilePoints":[{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.162236,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21486859520.66},{"date":"2024-06-07","current":24.366292,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21595719650.89},{"date":"2024-06-14","current":22.775331,"twenty":-15.345407,"median":5.760219,"eighty":26.398409,"marketCap":19976223343.67},{"date":"2024-06-21","current":23.087452,"twenty":-15.280256,"median":5.7886,"eighty":26.401502,"marketCap":20226186208.33},{"date":"2024-06-28","current":23.908971,"twenty":-15.172419,"median":5.839816,"eighty":26.401502,"marketCap":21006488719.6},{"date":"2024-07-05","current":24.236633,"twenty":-15.151562,"median":5.870242,"eighty":26.401502,"marketCap":21515686187.07},{"date":"2024-07-12","current":24.637762,"twenty":-15.065921,"median":5.905953,"eighty":26.401502,"marketCap":22031586682.66},{"date":"2024-07-19","current":48.311075,"twenty":-14.843167,"median":5.928669,"eighty":26.559988,"marketCap":20197553390.31},{"date":"2024-07-26","current":50.534157,"twenty":-14.599189,"median":5.979817,"eighty":26.841014,"marketCap":21067328347.63},{"date":"2024-08-02","current":50.745455,"twenty":-14.262514,"median":13.361179,"eighty":26.988478,"marketCap":21280173353.72},{"date":"2024-08-09","current":49.534343,"twenty":-14.103115,"median":13.675893,"eighty":27.142532,"marketCap":20781369749.81},{"date":"2024-08-16","current":52.462496,"twenty":-13.201786,"median":13.757869,"eighty":27.246622,"marketCap":22142886810.29},{"date":"2024-08-23","current":53.279558,"twenty":-13.005863,"median":13.844575,"eighty":27.362718,"marketCap":22900548792.25},{"date":"2024-08-30","current":56.603725,"twenty":-12.828349,"median":14.039344,"eighty":27.396512,"marketCap":24041400619.4},{"date":"2024-09-06","current":54.732586,"twenty":-12.116978,"median":14.125998,"eighty":27.52142,"marketCap":23337012029.76},{"date":"2024-09-13","current":53.843262,"twenty":-12.01197,"median":14.16983,"eighty":27.692127,"marketCap":22924728275.86},{"date":"2024-09-20","current":54.198991,"twenty":-11.888622,"median":14.306482,"eighty":27.850344,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.812514,"median":14.445211,"eighty":27.98358,"marketCap":24056405010.61},{"date":"2024-10-04","current":56.493376,"twenty":-11.408354,"median":14.50827,"eighty":29.042034,"marketCap":23781469234.82},{"date":"2024-10-11","current":56.692747,"twenty":-11.258762,"median":14.569752,"eighty":29.360292,"marketCap":23836652535.86},{"date":"2024-10-18","current":56.134807,"twenty":-10.974012,"median":14.659611,"eighty":29.768811,"marketCap":25235975789.99},{"date":"2024-10-25","current":57.877621,"twenty":-10.786366,"median":14.760505,"eighty":30.143745,"marketCap":25932180880.95},{"date":"2024-11-01","current":57.462812,"twenty":-10.664331,"median":14.869967,"eighty":30.414781,"marketCap":25807772082.88},{"date":"2024-11-08","current":55.234779,"twenty":-10.526549,"median":14.926392,"eighty":30.900524,"marketCap":24530356665.95},{"date":"2024-11-15","current":55.128039,"twenty":-8.102348,"median":15.019136,"eighty":31.381477,"marketCap":24077443035.13},{"date":"2024-11-22","current":52.35415,"twenty":-7.940326,"median":15.253941,"eighty":31.815135,"marketCap":22530787893.97},{"date":"2024-11-29","current":53.342925,"twenty":-7.866545,"median":15.316921,"eighty":32.192563,"marketCap":23300243691.71},{"date":"2024-12-06","current":53.451138,"twenty":-7.830773,"median":15.430991,"eighty":32.298483,"marketCap":23384520066.58},{"date":"2024-12-13","current":54.964211,"twenty":-7.7804,"median":15.73221,"eighty":36.038782,"marketCap":23884941167.21},{"date":"2024-12-20","current":54.965303,"twenty":-7.744628,"median":15.836489,"eighty":37.701138,"marketCap":23703786866.67},{"date":"2024-12-27","current":55.858096,"twenty":-7.697677,"median":15.877991,"eighty":38.067037,"marketCap":24116437122.74},{"date":"2025-01-03","current":55.778951,"twenty":-7.674202,"median":15.957917,"eighty":38.284634,"marketCap":23767482297.24},{"date":"2025-01-10","current":57.321533,"twenty":-7.645808,"median":16.159318,"eighty":38.35308,"marketCap":24287293830.72},{"date":"2025-01-17","current":57.301035,"twenty":-7.592598,"median":16.191763,"eighty":38.679889,"marketCap":24413531583.82},{"date":"2025-01-24","current":56.266624,"twenty":-7.563533,"median":16.232485,"eighty":48.683392,"marketCap":24492043344.55},{"date":"2025-01-31","current":19.092925,"twenty":-7.448615,"median":16.327978,"eighty":49.017058,"marketCap":25342131562.21},{"date":"2025-02-07","current":19.572534,"twenty":-7.346889,"median":16.408355,"eighty":48.874461,"marketCap":25847080200.62},{"date":"2025-02-14","current":20.027628,"twenty":-7.346889,"median":16.408355,"eighty":40.917998,"marketCap":26864790924.37},{"date":"2025-02-21","current":20.124371,"twenty":-7.346889,"median":16.408355,"eighty":38.411873,"marketCap":26859136421.4},{"date":"2025-02-28","current":19.853833,"twenty":-7.346889,"median":16.408355,"eighty":38.309162,"marketCap":26379508018.94},{"date":"2025-03-07","current":20.515222,"twenty":-7.347112,"median":16.405161,"eighty":38.02704,"marketCap":28438925701.26},{"date":"2025-03-14","current":20.758516,"twenty":-7.347112,"median":16.405161,"eighty":37.095569,"marketCap":28838800341.6},{"date":"2025-03-21","current":20.924185,"twenty":-7.347112,"median":16.405161,"eighty":34.165922,"marketCap":28902308918.33},{"date":"2025-03-28","current":20.630808,"twenty":-7.347112,"median":16.405161,"eighty":32.264248,"marketCap":28537197998.27},{"date":"2025-04-04","current":18.739048,"twenty":-7.347112,"median":16.405161,"eighty":32.090465,"marketCap":26287777308.58},{"date":"2025-04-11","current":18.185117,"twenty":-7.346889,"median":16.408355,"eighty":31.689554,"marketCap":26299427317.1},{"date":"2025-04-17","current":19.08541,"twenty":-7.346889,"median":16.408355,"eighty":31.325597,"marketCap":27714428287.47},{"date":"2025-04-25","current":30.124381,"twenty":-7.347112,"median":16.405161,"eighty":30.861672,"marketCap":26838085272.73},{"date":"2025-05-02","current":30.248124,"twenty":-7.347112,"median":16.405161,"eighty":30.351721,"marketCap":26890269896.81},{"date":"2025-05-09","current":30.778265,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27185848984.9},{"date":"2025-05-16","current":31.733855,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27726894610.5},{"date":"2025-05-23","current":32.318209,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28587922834.25},{"date":"2025-05-30","current":31.460125,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28024926737.87},{"date":"2025-06-06","current":32.718255,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":29372623316.16},{"date":"2025-06-13","current":30.869616,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28011318671.3},{"date":"2025-06-20","current":30.383108,"twenty":-7.347336,"median":16.39796,"eighty":30.307241,"marketCap":27316922771.79},{"date":"2025-06-27","current":30.177476,"twenty":-7.347336,"median":16.39796,"eighty":30.258676,"marketCap":27677984452.5},{"date":"2025-07-03","current":30.253109,"twenty":-7.347336,"median":16.39796,"eighty":30.244617,"marketCap":27897479656.55},{"date":"2025-07-11","current":29.362534,"twenty":-7.347336,"median":16.39796,"eighty":30.172503,"marketCap":26905360869.57},{"date":"2025-07-18","current":28.420458,"twenty":-7.347336,"median":16.39796,"eighty":30.020743,"marketCap":25821808654.54},{"date":"2025-07-25","current":19.561472,"twenty":-7.347336,"median":16.39796,"eighty":29.890994,"marketCap":23484818152.07},{"date":"2025-08-01","current":18.434174,"twenty":-7.347336,"median":16.39796,"eighty":29.617085,"marketCap":21508645025.17},{"date":"2025-08-08","current":18.754477,"twenty":-7.347336,"median":16.39796,"eighty":29.355872,"marketCap":22248856766.69},{"date":"2025-08-15","current":19.20076,"twenty":-7.347336,"median":16.39796,"eighty":29.116439,"marketCap":22818099587.56},{"date":"2025-08-22","current":19.577974,"twenty":-7.347336,"median":16.39796,"eighty":28.387451,"marketCap":23190725668.33},{"date":"2025-08-29","current":19.566218,"twenty":-7.347336,"median":16.39796,"eighty":28.070183,"marketCap":23274101486.88},{"date":"2025-09-05","current":20.645843,"twenty":-7.347559,"median":16.390759,"eighty":27.871162,"marketCap":24512582967.06},{"date":"2025-09-12","current":20.36448,"twenty":-7.347336,"median":16.39796,"eighty":27.744589,"marketCap":24394327658.25},{"date":"2025-09-19","current":21.316823,"twenty":-7.347336,"median":16.39796,"eighty":27.652157,"marketCap":25628429575.67},{"date":"2025-09-26","current":21.077488,"twenty":-7.347336,"median":16.39796,"eighty":27.477135,"marketCap":25101036018.68},{"date":"2025-10-03","current":22.056104,"twenty":-7.347336,"median":16.39796,"eighty":27.386338,"marketCap":26321781111.5},{"date":"2025-10-10","current":24.14869,"twenty":-7.347336,"median":16.39796,"eighty":27.289091,"marketCap":28482497875.81},{"date":"2025-10-17","current":25.935906,"twenty":-7.347336,"median":16.39796,"eighty":27.19083,"marketCap":30876078816.53},{"date":"2025-10-24","current":31.15123,"twenty":-7.347336,"median":16.39796,"eighty":27.095321,"marketCap":33591982185.72},{"date":"2025-10-31","current":34.246497,"twenty":-7.347336,"median":16.39796,"eighty":27.162517,"marketCap":36788847476.87},{"date":"2025-11-07","current":34.182587,"twenty":-7.347336,"median":16.39796,"eighty":27.261611,"marketCap":36635467112.37},{"date":"2025-11-14","current":34.054876,"twenty":-7.347336,"median":16.39796,"eighty":27.374893,"marketCap":36830011467.99},{"date":"2025-11-21","current":30.884767,"twenty":-7.347336,"median":16.39796,"eighty":27.416271,"marketCap":33108641826.68},{"date":"2025-11-28","current":31.559055,"twenty":-7.347336,"median":16.39796,"eighty":27.576379,"marketCap":34004131208.54},{"date":"2025-12-05","current":31.462728,"twenty":-7.347336,"median":16.39796,"eighty":27.702455,"marketCap":34086150866.47},{"date":"2025-12-12","current":31.727627,"twenty":-7.347336,"median":16.39796,"eighty":27.852842,"marketCap":34643823647.16},{"date":"2025-12-19","current":32.859585,"twenty":-7.347336,"median":16.39796,"eighty":27.958598,"marketCap":35846118925.55},{"date":"2025-12-26","current":33.226752,"twenty":-7.347336,"median":16.39796,"eighty":28.207287,"marketCap":36366225784.64},{"date":"2026-01-02","current":33.262881,"twenty":-7.347336,"median":16.39796,"eighty":28.433129,"marketCap":36294592909.33},{"date":"2026-01-09","current":33.720517,"twenty":-7.347336,"median":16.39796,"eighty":29.19658,"marketCap":36506654071.79},{"date":"2026-01-16","current":34.370841,"twenty":-7.347336,"median":16.39796,"eighty":29.383163,"marketCap":37068157749.01},{"date":"2026-01-23","current":34.373578,"twenty":-7.347336,"median":16.39796,"eighty":29.895525,"marketCap":37519744127.6},{"date":"2026-01-30","current":46.660774,"twenty":-7.347336,"median":16.39796,"eighty":30.008359,"marketCap":36244080449.83},{"date":"2026-02-06","current":50.617993,"twenty":-2.715632,"median":16.419265,"eighty":30.175487,"marketCap":38854278283.22},{"date":"2026-02-13","current":50.503991,"twenty":4.231506,"median":16.467047,"eighty":30.294363,"marketCap":39015186816.19},{"date":"2026-02-20","current":55.289304,"twenty":4.3052,"median":16.504672,"eighty":30.384612,"marketCap":42350084633.49},{"date":"2026-02-27","current":55.805705,"twenty":4.341174,"median":16.552469,"eighty":30.542946,"marketCap":42851514273.41},{"date":"2026-03-06","current":57.699174,"twenty":4.413764,"median":16.574892,"eighty":30.878707,"marketCap":43434507777.52},{"date":"2026-03-13","current":62.002513,"twenty":4.442791,"median":16.650807,"eighty":31.089012,"marketCap":46528687315.27},{"date":"2026-03-20","current":59.536782,"twenty":4.477557,"median":16.674217,"eighty":31.45635,"marketCap":44698933037.71},{"date":"2026-03-27","current":59.106354,"twenty":4.51381,"median":16.720254,"eighty":31.689294,"marketCap":44380895386.39},{"date":"2026-04-02","current":63.272895,"twenty":4.538418,"median":16.754741,"eighty":31.743327,"marketCap":47553284390.44},{"date":"2026-04-10","current":69.161149,"twenty":4.562124,"median":16.796563,"eighty":31.77579,"marketCap":52671862102.25},{"date":"2026-04-17","current":74.429586,"twenty":4.578215,"median":16.820681,"eighty":31.958811,"marketCap":57058007793.22},{"date":"2026-04-24","current":63.036832,"twenty":4.600033,"median":16.842909,"eighty":32.097235,"marketCap":58776289642.73},{"date":"2026-05-01","current":74.726761,"twenty":4.622087,"median":16.865932,"eighty":32.464474,"marketCap":69782381439.47},{"date":"2026-05-08","current":77.122527,"twenty":4.638914,"median":16.906337,"eighty":32.649505,"marketCap":72256981760.83},{"date":"2026-05-15","current":83.887043,"twenty":4.656845,"median":16.93148,"eighty":32.838803,"marketCap":77943371466.09},{"date":"2026-05-22","current":93.399644,"twenty":4.671507,"median":16.982588,"eighty":33.226752,"marketCap":86138473276.56},{"date":"2026-05-29","current":88.00917,"twenty":4.677757,"median":17.026289,"eighty":33.489625,"marketCap":81640017846.4},{"date":"2026-06-05","current":92.166529,"twenty":4.687393,"median":17.075684,"eighty":33.55914,"marketCap":85287789870.96},{"date":"2026-06-12","current":91.356196,"twenty":4.731948,"median":17.174679,"eighty":33.738884,"marketCap":83797570954.14},{"date":"2026-06-18","current":83.041479,"twenty":4.739029,"median":17.308793,"eighty":34.16253,"marketCap":75864819243.66},{"date":"2026-06-26","current":80.258162,"twenty":4.764346,"median":17.402945,"eighty":34.501161,"marketCap":72729391088.34},{"date":"2026-07-02","current":75.995108,"twenty":4.777607,"median":17.443232,"eighty":34.75979,"marketCap":69228777675.67},{"date":"2026-07-10","current":76.786526,"twenty":4.795945,"median":17.537808,"eighty":35.383219,"marketCap":69869770240.05},{"date":"2026-07-17","current":62.387731,"twenty":4.809113,"median":17.736515,"eighty":45.030577,"marketCap":56813447028.94},{"date":"2026-07-24","current":65.017028,"twenty":4.814747,"median":18.072065,"eighty":48.661758,"marketCap":52338892420.69},{"date":"2026-07-31","current":62.929398,"twenty":4.830808,"median":18.561568,"eighty":49.41276,"marketCap":51294052164.4},{"date":"2026-08-07","current":64.495121,"twenty":4.851479,"median":18.746763,"eighty":49.89537,"marketCap":52618743190.83},{"date":"2026-08-14","current":72.98798,"twenty":4.870784,"median":18.947582,"eighty":50.565911,"marketCap":59616393215.27},{"date":"2026-08-21","current":69.429519,"twenty":4.882271,"median":19.081845,"eighty":51.149524,"marketCap":57411935961.22},{"date":"2026-08-28","current":71.643672,"twenty":4.898764,"median":19.153363,"eighty":51.777779,"marketCap":59091006590.17},{"date":"2026-09-04","current":68.448966,"twenty":4.916198,"median":19.260535,"eighty":52.259753,"marketCap":56324811297.07},{"date":"2026-09-11","current":75.581702,"twenty":4.919119,"median":19.380742,"eighty":52.645058,"marketCap":62223075659.3},{"date":"2026-09-18","current":74.031795,"twenty":4.93951,"median":19.53519,"eighty":53.144565,"marketCap":60177394633.75},{"date":"2026-09-25","current":72.181395,"twenty":4.949493,"median":19.655285,"eighty":53.451138,"marketCap":58099622430.65},{"date":"2026-09-30","current":71.327365,"twenty":4.962536,"median":19.716109,"eighty":53.629583,"marketCap":57347006896.43}],"updateTime":1790907238828},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667839549","title":"【US Pre-Market】US Stock Futures Rise Across the Board Ahead of Imminent Fed Decision; Intel Gains Nearly 3%, Nokia Jumps More Than 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667839549","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667839549?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:00","pubTimestamp":1789560000,"startTime":"0","endTime":"0","summary":"TradingKey - On Wednesday (September 16) Eastern Time, futures tied to the three major US stock indexes rose in pre-market trading. As the countdown to the Federal Reserve's interest rate meeting begins, US stock and bond markets saw a slight rebound, while international oil prices, which had previously been strengthening, temporarily lost upward momentum as investors await the rate decision and the latest policy guidance.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20240722/87e57106058f496693ad72cefa88b5ecamerica3_100.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20240722/87e57106058f496693ad72cefa88b5ecamerica3_100.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262170836-us-pre-market-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","DBND","UBT","US5Y.BOND","US7Y.BOND","TBT","TLTW","BSV","VCIT","SHY","GOVT","VGIT","TLH","TMF","GOLY","US6M.BOND","NOK","UDN","BND","LIAJ","INTC","VGLT","MYCN","VGSH","BIL","BOXX","RAUS","FAZ","TIP","LQD","TYO","US12M.BOND","US2Y.BOND","UUP","TBIL","VCSH","NEMD","XBIL","CNAV","EIM","OOQB","US3Y.BOND","MUB","IEI","US30Y.BOND","WAMA","AGG","XLRI","SKRE","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667601049","title":"Nokia Gains Global Traction for AI-RAN on NVIDIA Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2667601049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667601049?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:32","pubTimestamp":1789551139,"startTime":"0","endTime":"0","summary":"Nokia ( ($GB:0HAF) ) has issued an announcement. Nokia is accelerating adoption of its AI-RAN platform as major operators across North America, Eur...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nokia-gains-global-traction-for-ai-ran-on-nvidia-platforms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nokia-gains-global-traction-for-ai-ran-on-nvidia-platforms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTHR","BK4020","LU0006061336.USD","QTOC","IE00BMPRXR70.SGD","AIPO","BK4547","IE00BMPRXN33.USD","AGIX","LNOK","RAN","ARTY","NOK","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667601321","title":"Nokia, C3IA announce UK Defense MoU","url":"https://stock-news.laohu8.com/highlight/detail?id=2667601321","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667601321?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:15","pubTimestamp":1789550139,"startTime":"0","endTime":"0","summary":"At the 2026 Defence Vehicle Dynamics, or DVD, event, Nokia (NOK) Defense and C3IA announced the signing of a memorandum of understanding, or MoU, t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nokia-c3ia-announce-uk-defense-mou-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nokia-c3ia-announce-uk-defense-mou-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4216","LU0006061336.USD","BK4020","IE00BMPRXN33.USD","NOK","BK4547","DVD","IE00BMPRXR70.SGD","LNOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170750256","title":"Premarket Movers｜Nokia Oyj Rises 4.17% in Pre-Market Trading, UK Defense Digital Transformation MoU Signed Amid Continued Oversold Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1170750256","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170750256?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:05","pubTimestamp":1789549556,"startTime":"0","endTime":"0","summary":"On September 16, Nokia Oyj rose 4.17% in pre-market trading, trading at $10.26/share, with turnover of $13.7241 million. The gain was primarily driven by the announcement that Nokia Defense and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nokia Surges on UK Defense Digital Transformation MoU","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667060915","title":"Nokia Expands AI-RAN Collaboration with Nvidia as Operators Run Trials on Aerial Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2667060915","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667060915?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:01","pubTimestamp":1789549266,"startTime":"0","endTime":"0","summary":"Nokia expands AI-RAN collaboration with Nvidia as operators run trials on Aerial platformNokia expanded its AI-RAN collaboration with NVIDIA, pairing its anyRAN software with NVIDIA Aerial RAN Compute","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDL8JGdLp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","LU0444973449.USD","LU1400636574.HKD","LU2237957902.USD","USXF","SGXZ81514606.USD","LU0795875086.SGD","LU0823414478.USD","LU2089283258.USD","LU0310800379.SGD","IE00B4YYXB79.USD","LU2125909916.SGD","LU2471134796.USD","LU2458330243.SGD","LU2322448791.USD","LU2047632596.USD","LU2552382058.USD","AIPI","LU2272731865.HKD","LU0082616367.USD","LU0348723411.USD","LU0096364046.USD","LU1548497426.USD","IE00BJTD4V19.USD","IE000KEQY171.SGD","LU0061475181.USD","LU0640476718.USD","LU2168564495.EUR","SG9999018865.SGD","LU0053666078.USD","LU2244417387.USD","LU0417517546.SGD","LU1064131342.USD","LU2462157665.USD","LU0109391861.USD","LU2290526834.HKD","LU0029864427.USD","LU0109392836.USD","BK4551","LU1366333091.USD","IE00B5TLWC47.USD","LU0256863902.USD","LU0080751232.USD","LU2148611432.USD","LU2054465674.USD","LU2471134879.HKD","LU1261432733.SGD","LU1934455277.USD","LU1670756490.USD","FDTX","LU1989764664.SGD","LU0057025933.USD","LU2272731782.SGD","VGT","LU0077335932.USD","LU0266013472.USD","LU1935043023.USD","LU0154236417.USD","LU1720051108.HKD","SG9999014898.SGD","NVII","LU2750360641.GBP","SG9999014914.USD","SG9999014567.USD","LU2065171311.SGD","LU2125154778.USD","BK4587","LU0689626769.HKD","LU0820562030.AUD","LU0127658192.USD","LU0265550946.USD","LU0788109477.HKD","LU1988902786.USD","LU0006306889.USD","LU2092627202.USD","NVDW","NVC","LU2347655156.SGD","LU1267930490.SGD","LU2491049909.HKD","XLK","IE0001KFT4U8.USD","LU2264538146.SGD","LU0323239441.USD","LU1691799644.USD","LU2361045086.USD","LU0143551892.USD","LU0211328371.USD","LU0079474960.USD","LU2237443895.HKD","IE00BJLML261.HKD","LU0289961442.SGD","LU1551013425.SGD","HK0000304805.HKD","LU0106261372.USD","LU1861215975.USD","LU0708994859.HKD","LU0738911758.USD","BK4529","LU0308772762.SGD","LU0353189763.USD","LU2394011477.USD","LU2637965513.SGD","IETC","BK4588","IXN","LU2473716301.USD","LU2413666426.HKD","LU0210528500.USD","IE00BDRTCR15.USD","TTEQ","LU2242650005.HKD","LU0048584097.USD","LU2452424414.USD","LU1642822529.SGD","LU0345769631.USD","LU2954938101.SGD","LU2100268510.USD","LU2746668461.USD","LU1066051811.HKD","LU2250418816.HKD","IE0003U64NQ7.SGD","SG9999001424.SGD","IE00B7KXQ091.USD","LU2360032135.SGD","LU0444971666.USD","LU2471134952.CNY","LU2357125470.USD","SNVD.UK","LU1821325948.USD","LU1721428933.USD","SG9999002224.SGD","LU2077746001.SGD","LU2097344431.USD","LU1839511570.USD","SG9999015978.USD","IE000ITXATA3.USD","LU1202635105.USD","LU0276348264.USD","IE000W1ABFV2.USD","LU1066051498.USD","NOK","LU2125154935.USD","LU0345768153.USD","LU2417539215.USD","LU0342679015.USD","LU2168564065.EUR","LU0345768740.USD","ESUM","FAI","LU2089985449.USD","LU0157215616.USD","LU2023250504.SGD","LU1989772840.SGD","LU2108987350.USD","FTEC","LU2430703095.HKD","LU0494093205.USD","LU0985320562.USD","IE00B1BXHZ80.USD","BK4141","LU0787776722.HKD","LU2023250330.USD","NVIW.SI","SOXQ","LU0528227936.USD","SOXY","IE0004445239.USD","LU1267930730.SGD","LU2360107168.USD","LU0795875169.SGD","HK0000532082.HKD","LU0823421333.USD","IE00B775H168.HKD","LU1791710582.SGD","NULC","WISE","LU2999663052.SGD","LU0234570918.USD","LU1935043536.SGD","LU2083900584.USD","LU0395794307.EUR","LU0354030511.USD","LU1242518857.USD","LU1551013342.USD","LU0719512351.SGD","TYLG","VT","BK4547","IE00BWXC8680.SGD","IE00BMPRXQ63.HKD","LU2092937148.SGD","IE00BKDWB100.SGD","LU2294711713.HKD","IE00BFSS8Q28.SGD","LU2322448957.HKD","LU1791710400.SGD","ANV","SMH","LU1435385759.SGD","LU2491050071.SGD","SG9999015358.SGD","LU1429558221.USD","LU0823421416.USD","LU0256863811.USD","SG9999014880.SGD","LU1244550577.SGD","LU0708995401.HKD","LU0820561909.HKD","SOXX","BK4549","TEK","LU2237438978.USD","LU1066053197.SGD","GB00BDT5M118.USD","LU0203201768.USD","IE00BQXX3D17.EUR","SG9999000418.SGD","BK4534","LU1951200564.SGD","LU1989764748.USD","LU1917777945.USD","LU2133065610.SGD","NVDS","IE00BYXW3230.USD","SPTE","LU1145028129.USD","LU1935043452.HKD","LU0006061336.USD","LU0198837287.USD","LU2249611893.SGD","LU2326559502.SGD","LU0965508806.USD","LU1923623000.USD","LU1815336760.USD","LU1880398554.USD","LU2462591350.SGD","LU0345770308.USD","LU0158827948.USD","LU0689472784.USD","NVDQ","IE0009G5SDU7.USD","BK4592","IE00B3M56506.USD","LU1400636491.USD","LU0553294199.USD","LU0289960550.SGD","IE0004086264.USD","BK4503","SG9999004303.SGD","LU2487616109.SGD","LU0347712357.USD","LU0323591593.USD","LU2592432038.USD","LU1868837136.USD","LU0957791311.USD","LU2279689827.SGD","LU1914381329.SGD","IE00B5949003.HKD","LU1496350171.SGD","LU0316494557.USD","NVDL","LU0107464264.USD","IE00B775SV38.USD","LU0823414551.USD","LU2403377893.USD","LU1035773651.USD","LU1923622291.USD","LU0354030438.USD","LU0096362180.USD","LU2125909759.SGD","BK4527","LU2360106780.USD","LU1720051017.SGD","LU2065169927.USD","BK4579","LU0965509101.SGD","LU0069063385.USD","LU1323610961.USD","07788","LU0128525929.USD","CHPX","BK4608","NVDO","LU2491050154.USD","NVDB","LU1712237335.SGD","LU2236285917.USD","LU2458330169.SGD","LU1066051225.USD","LU2237957811.SGD","LU1868836757.USD","AIFD","IE00BJJMRX11.SGD","LU1852331112.SGD","LU0672654240.SGD","SGXZ80539844.SGD","LU2543165471.USD","IE0034235303.USD","LU1069344957.HKD","CHAT","LU0957808578.USD","USD","LU1267930573.SGD","LU0138981039.USD","IE00BK4W5L77.USD","LU0979878070.USD","LU0211327993.USD","ABFL","LU0251132253.USD","TTXU","SNPE","SG9999014906.USD","ARTY","SG9999014559.SGD","LU1868836914.USD","LU0949170772.SGD","LU2168564222.USD","2NVD.UK","LU0170899867.USD","HK0000306685.HKD","LU2463028550.USD","NVD2.UK","LU0097036916.USD","LU2413666699.HKD","IE0005OL40V9.USD","LU2552382132.HKD","LU0898699433.AUD","LU1951198990.SGD","LU1366192091.USD","LU2931357623.SGD","LU2028103732.USD","LU0823434740.USD","LU1778281490.HKD","LU1400636657.SGD","LU1674673428.USD","ESLG","LU2602419157.SGD","LU1084165304.USD","LU0472753341.HKD","LU0320765059.SGD","LU0683600562.USD","LU2896262040.SGD","LU1244550221.USD","LU2065170008.USD","LU1861127337.USD","IE00BJTD4N35.SGD","LU2125909247.SGD","LU0210536198.USD","LU2750360997.AUD","SMHX","LU0557290698.USD","LU2237443465.HKD","LU2430703178.SGD","IE00BK4W5M84.HKD","IE000YTNTUN2.SGD","LU0274383776.USD","LU1119994496.HKD","07388","BK4548","LU1974910355.USD","LU1629891620.HKD","LU0889565833.HKD","LU0267386448.USD","LU2237443622.USD","SG9999015952.SGD","HK0000320223.HKD","LU2430703251.USD","LU1280957306.USD","NVD3.UK","NVDG","IE00BQXX3C00.GBP","CNEQ","LU2505996509.AUD","LU1935042488.USD","LU2097344357.USD","LU1633808545.USD","NVDA","SGXZ99366536.SGD","BK4543","SG9999015986.USD","LU2125909593.SGD","IE00B19Z9505.USD","NVDX","LU1992135472.HKD","LU2237443549.SGD","LU0786609619.USD","IE00B19Z8X17.USD","BK4020","LU0323240290.USD","LU0965509283.SGD","LU1804176565.USD","LU0289739343.SGD","GAMR","NVDY","LU0545039389.USD","LU0820561818.USD","LU2265009873.SGD","HK0000914660.USD","3NVD.UK","LU0072462426.USD","HK0000304797.USD","LU1674673691.USD","IE00BZ199S13.USD","LU1316542783.SGD","LU0476273544.USD","LU2462591277.SGD","CLSE","LU0868494708.USD","LU2106854487.HKD","LU0061474960.USD","LU0310799852.SGD","NVD","LU2168564149.EUR","LU1992135399.USD","LU0070217475.USD","ILDR","LU2191332357.HKD","SG9999018857.SGD","IE00BKPKM429.USD","LFGY","BK4614","LU2271345857.HKD","LU2420271590.USD","LU0642271901.SGD","LU1116320901.HKD","SG9999014542.SGD","SGXZ23171101.USD","BK4605","LU0511384066.AUD","LU2746668974.SGD","BK4550","LNOK","LU0661504455.SGD","LU1934455194.USD","IE00B3S45H60.SGD","HK0000320264.USD","LU0823434583.USD","LU0187121727.USD","LU2552382215.SGD","NVYY","LU1144417596.USD","LU1923622614.USD","LU0011850046.USD","LU0265550359.USD","LU2065171402.SGD","LU0345770993.USD","LU0390134368.USD","LU0868494617.USD","LU0965509010.AUD","LU1732800096.USD","LU1868837300.USD","LU0353189680.USD","LU2023251221.USD","LU0466842654.USD","LU0124676726.USD","LU1003077747.HKD","LU2505996681.GBP","LU1496350502.SGD","SGXZ31699556.SGD","LU2471134523.USD","ROM","LU1242518931.SGD","LU1699723380.USD","IE00BFSS7M15.SGD","LU1116320737.USD","LU2433249047.HKD","LU0943347566.SGD","LU2242649171.HKD","LU1035775433.USD","LU2087621335.USD","LU1127390331.HKD","LU2087625088.SGD","LU2357305700.SGD","JGRO","LU1232071149.USD","LU3102509885.SGD","LU2247934214.USD","LU1880398471.USD","LU1623119135.USD","EFIV","LU0061474705.USD","LU1645745479.HKD","IE00BMPRXN33.USD","LU0726765562.USD","LU1718418525.SGD","LU1571399168.USD","AGOX","IE00B4JS1V06.HKD","BK4567","LU1934455863.HKD","IE00BZ1G4Q59.USD","LU0882574139.USD","IE00BJJMRY28.SGD","LU0081259029.USD","LU0215105999.USD","LU1069347547.HKD","IE00BKVL7J92.USD","LU1803068979.SGD","BK4585","LU2237443978.SGD","09788","LU2756315318.SGD","LU1153585028.USD","IE0034235295.USD","LU1983260115.SGD","BK4533","LU2211815571.USD","LU1861220033.SGD","METV","NVDU","SG9999015945.SGD","IE0004445015.USD","LU0158827781.USD","IE00B1XK9C88.USD","DIPS","IE00BN29S564.USD","LU0210533765.USD","IE00BQXX3F31.USD","NVDS.UK","SG9999015341.SGD","SG9999017495.SGD","IE0034235188.USD","LU0238689110.USD","LU2272731600.USD","LU2381873111.SGD","BK4554","LU1868836591.USD","SG9999014575.USD","IE0004091025.USD","IE00BHPRN162.USD","HK0000819398.USD","IE00B3SWFQ91.USD","LU0724617625.USD","LU2089284900.SGD","LU2111349929.HKD","THMR","LU0861579265.USD","LU2461242641.AUD","SNVDAmain","IE000Q6AESB8.SGD","LU1037948541.HKD","LU2286300806.USD","LU0175139822.USD","LU2213496289.HKD","IE00BDCRKT87.USD","LU0234572021.USD","HK0000914686.HKD","LU1732799900.SGD","BK4612","BK4598","LU0942090050.USD","BK4532","IE00BMPRXR70.SGD","LU0133085943.USD","LU2237443382.USD","LU1244550494.USD","HK0000306701.USD","LU2506951792.HKD","LU2456880835.USD","LU2361044949.HKD","LU1935042991.SGD","09388","LU2063271972.USD","LU0174119429.USD","LU2860962120.EUR","IE0009356076.USD","TRFK","IE00BD6J9T35.USD","LU1979441026.SGD","LU0094547139.USD","IE00B19Z8W00.USD","LU0964807845.USD","LU0225283273.USD","LU0912757837.SGD","NVDD","CMAG","LU1814569148.SGD","LU0056508442.USD","LU2361044865.SGD","SHOC","LU2347655073.USD","LU2756315664.SGD","SG9999002232.USD","LU1935042215.USD","SGXZ51526630.SGD","LU0203202063.USD","LU1815333072.USD","BK4581","LU2168563687.JPY","LU1037948897.HKD","LU0345769128.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667460822","title":"Nokia Defense and C3IA partner to accelerate digital transformation across UK defense operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2667460822","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667460822?lang=en_us&edition=fundamental","pubTime":"2026-09-16 15:00","pubTimestamp":1789542000,"startTime":"0","endTime":"0","summary":"Press ReleaseNokia Defense and C3IA partner to accelerate digital transformation across UK defense operations  Partnership combines Nokia Defense's advanced connectivity with C3IA's systems engineerin","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/16/3362853/0/en/nokia-defense-and-c3ia-partner-to-accelerate-digital-transformation-across-uk-defense-operations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DYNI","FCLD","FDIF","BKIV","XSW","IGPT","LU0053671581.USD","BTHM","BK4020","KOMP","IE00B66KJ199.SGD","LNOK","MOD","ANEW","IE0031619046.USD","BK4588","LU2065731478.USD","NOK","THMZ","LCLG","BK4585","IE00BMPRXN33.USD","BK4124","IE00B19Z4B17.USD","CLOU","IE00B7SZL793.SGD","BK4547","BK4511","LU0006061336.USD","IE00BMPRXR70.SGD","YNOT","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158120882","title":"Option Focus | Nokia's Double Short Call Spread Collects $414K in Premium While Synthetic Put Adds to Bearish Institutional Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1158120882","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158120882?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:01","pubTimestamp":1789513313,"startTime":"0","endTime":"0","summary":"Nokia Oyj closed at 9.84 USD, up 1.97%.Large options trades in NOK showed a distinctly bearish institutional tilt. The dominant flow was a same-direction double short call spread collecting...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","BK4020","BK4547","NOK","LNOK","LU0006061336.USD","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667220376","title":"Nokia Corp. ADR Outperforms Market on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2667220376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667220376?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:27","pubTimestamp":1789507620,"startTime":"0","endTime":"0","summary":"DJ Nokia Corp. ADR Outperforms Market On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.The Nokia Corp. ADR  rose 1.97% to $9.84 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 0.78% to 25,981.57 and Dow Jones Industrial Average  falling 0.63% to 52,093.11.Nokia Corp. ADR closed 43.61% below its 52-week high of $17.45, which the company achieved on June 3rd.The ADR outperformed some of its competitors Tuesday, as BlackBerry Ltd.  rose 0.65% to $7.80, Apple Inc.  fell 0.52% to $331.34, and Motorola Solutions Inc.  fell 1.05% to $469.14.Trading volume  eclipsed its 50-day average volume of 82.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 15, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","NOK","LNOK","BK4020","LU0006061336.USD","BK4547","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667629671","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: Nokia (NOK) and Datadog (DDOG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2667629671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667629671?lang=en_us&edition=fundamental","pubTime":"2026-09-16 01:20","pubTimestamp":1789492807,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Nokia (NOK) and Datadog (DDOG). Nokia (NOK) Bank of America Secur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-nokia-nok-and-datadog-ddog-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-nokia-nok-and-datadog-ddog-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130518102.USD","NOK","TFNS","IE00BLSP4239.USD","LU1069347547.HKD","KBWB","DOGD","DAT","LU0640476718.USD","LU0320765489.SGD","LU1201861165.SGD","LU0128525689.USD","ARTY","IE00BMPRXR70.SGD","LU0683600562.USD","LU1506573853.SGD","LU0256863902.USD","LU0170899867.USD","LU1989771016.USD","IE00BZ1G4Q59.USD","LU1548497426.USD","LU0130103400.USD","FNCL","PGF","LU0648000940.SGD","VFH","TECS","FTXO","LU1894683348.USD","LU0130517989.USD","IYG","LU0053666078.USD","WCBR","LU0098860793.USD","BAC","LU0417517546.SGD","LU0106831901.USD","LU1718418525.SGD","LU0234572021.USD","IYF","LU1064131342.USD","LU0648001328.SGD","XLF","LU1668664300.SGD","DDOG","CLOU","EYES","BK4023","UYG","LNOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167700071","title":"Top Calls On Wall Street: Nvidia, Apple, AMD, Amazon, Palantir, Nokia, Eli Lilly and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1167700071","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167700071?lang=en_us&edition=fundamental","pubTime":"2026-09-15 23:30","pubTimestamp":1789486200,"startTime":"0","endTime":"0","summary":"Here are Tuesday’s biggest calls on Wall Street:Bank of America reiterates Nvidia, Marvell and Advanced Micro Devices as BuyBank of America said to keep buying shares of all three stocks.“While the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIPS","IOT","MRVL","NOK","NVDB","AAPE","AZYY","NVDS","PLTY","07788","AMAA","IOSX","NVC","AMDL","AMUU","ANV","NVDY","NVDO","PLTI","AMZZ","MRVX","AMYY","MRVU","AMDD","AMZU","PLTD","AMZG","AAPY","NVDQ","PLTG","AMZW","ETSY","PTIR","07388","AAPB","LNOK","PLTU","AAPU","AMZD","NVDA","ELIL","PLTW","AMZN","PLTZ","AMZP","AAPD","AMZO","PLTR","NVII","NVDG","NVDD","DAMD","PLTA","LLII","PLYY","AMD","AMDW","NVYY","ELIS","PLOO","AMDY","APLY","MVLL","AAPL","LLYX","PLTL","AMDG","NVDL","AMDC","NVD","AAPW","LLY","AMZY","AAPX","NVDU","NVDW","NVDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667625364","title":"European Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2667625364","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667625364?lang=en_us&edition=fundamental","pubTime":"2026-09-15 23:18","pubTimestamp":1789485515,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were heading lower late Tuesday morning, declining 0.54% to 1,914.78 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by telecommunications company Nokia  and petroleum refiner Equinor , which rose 2.5% and 2% respectively. They were followed by medical device maker EDAP  and oil and gas company Eni , which were up 1% and 1.5% respectively.The decliners from continental Europe were led by accommodations booking site trivago  and biopharmaceutical company Cellectis , which fell 2.3% and 11% respectively. They were followed by biopharmaceutical company DBV Technologies  and biotech firm BioNTech , which dropped 3% and 2.6% respectively.The gainers from the UK were led by biopharmaceutical companies Biodexa Pharmaceuticals  and Mereo BioPharma Group , which advanced 15% and 1.8% respectively. They were followed by oil and gas companies Shell  and BP , which increased 1.9% and 2% respectively","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBE","FTXN","BK4020","FOCL","SHEH","ERX","DIG","IXC","SHEL","DBVT","VDE","AFG","BK4139","IEUR","EQNR","CLLS","DRLL","TRIB","LU0098860793.USD","GUSH","DRIP","IEO","EPV","BK4201","BK4535","BPH","LNOK","PXJ","DBC","NOK","TRVG","BNTX","USE","PXE","BK4077","BCYC","BK4568","LU1162221912.USD","BK4588","SLN","E","BP","LU2236285917.USD","XES","LU1829250122.USD","MREO","AKTX","WTIU","BDRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124911327","title":"Movement Alert｜Nokia Oyj Rises 3.06% in Regular Trading, Technical Rebound After 13% Plunge Supported by 800G Optical Deal and Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1124911327","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124911327?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:37","pubTimestamp":1789479441,"startTime":"0","endTime":"0","summary":"On September 15, Nokia Oyj rose 3.06% in regular trading, trading at $9.945/share, with turnover of $94.40 million. The stock staged a technical rebound following a single-day plunge of over 13% in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nokia Rebounds as Rosenblatt Initiates Buy and 800G Deal","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667647915","title":"Sector Update: Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2667647915","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667647915?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:54","pubTimestamp":1789476857,"startTime":"0","endTime":"0","summary":"Technology stocks were edging higher pre-bell Tuesday, with the State Street Technology Select Sector SPDR Fund  up 0.1% and the iShares Semiconductor ETF  advancing by 1.2%.Nokia  and Telxius are deploying 800G optical technology across terrestrial networks in Europe, the US and Latin America to meet rising cloud, AI and data-center connectivity demand, the companies said. Nokia shares were up 2.7% premarket.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","SOXS","LNOK","XLK","SOXX","BK4020","BK4547","LU0006061336.USD","IE00BMPRXN33.USD","SOXL","IE00BMPRXR70.SGD","BK4585","NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667641609","title":"Rosenblatt Initiates Nokia Oyj at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2667641609","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667641609?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:16","pubTimestamp":1789471009,"startTime":"0","endTime":"0","summary":"Nokia Oyj (NOK) has an average rating of overweight and mean price target of $13.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","LU0006061336.USD","BK4020","IE00BMPRXR70.SGD","NOK","IE00BMPRXN33.USD","LNOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667364944","title":"Nokia : Rosenblatt Securities Initiates Coverage with Buy Rating; Target Price $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2667364944","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667364944?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:58","pubTimestamp":1789469886,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN45709M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","BK4547","NOK","LNOK","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130347741","title":"Movement Alert｜Nokia Oyj Rises 3.11% in Pre-Market Trading, Technical Rebound After 13% Plunge as Cybersecurity Partnership Bolsters Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1130347741","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130347741?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:39","pubTimestamp":1789465173,"startTime":"0","endTime":"0","summary":"On September 15, Nokia Oyj rose 3.11% in pre-market trading, trading at $9.95/share, with turnover of approximately $5.35 million. The rebound follows a sharp 13.3% single-day decline in the prior...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nokia Rebounds as JPMorgan Keeps Buy Rating After Plunge","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667610289","title":"Telxius taps Nokia 800G optics to boost global network capacity and efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2667610289","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667610289?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:37","pubTimestamp":1789461463,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Nokia ( ($GB:0HAF) ). Nokia and Telxius have partnered to deploy Nokia’s ICE-X 800G coherent pluggable optics a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/telxius-taps-nokia-800g-optics-to-boost-global-network-capacity-and-efficiency?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/telxius-taps-nokia-800g-optics-to-boost-global-network-capacity-and-efficiency?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOCL","NOK","IE00BMPRXR70.SGD","BK4020","LNOK","LU0006061336.USD","IE00BMPRXN33.USD","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667105776","title":"Telxius Boosts Global Network Capacity and Efficiency with Nokia 800G Coherent Pluggable Deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2667105776","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667105776?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:24","pubTimestamp":1789460640,"startTime":"0","endTime":"0","summary":"Press ReleaseTelxius boosts global network capacity and efficiency with Nokia 800G Coherent Pluggable deployment  Telxius is evolving its high-capacity international network with next generation IP-ov","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/15/3361726/0/en/telxius-boosts-global-network-capacity-and-efficiency-with-nokia-800g-coherent-pluggable-deployment.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNOK","AZYY","AMZY","AMZG","AIBU","NOK","BK4020","BK4547","AMZD","AMZP","FWD","WDAI","LU0006061336.USD","AMZW","CLOU","AMAA","IE00BMPRXN33.USD","SOCL","AMZO","BERZ","IE00BMPRXR70.SGD","AMZU","AMZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667461627","title":"M Vest Water lifts revenues and deepens NORWAFLOC® footprint despite Middle East delay","url":"https://stock-news.laohu8.com/highlight/detail?id=2667461627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667461627?lang=en_us&edition=fundamental","pubTime":"2026-09-15 13:38","pubTimestamp":1789450681,"startTime":"0","endTime":"0","summary":"M Vest Water AS ( ($DE:7YA) ) has issued an announcement. M Vest Water reported first-half 2026 revenues of NOK 15.7 million, with Q2 sales of NOK ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/m-vest-water-lifts-revenues-and-deepens-norwafloc-footprint-despite-middle-east-delay?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/m-vest-water-lifts-revenues-and-deepens-norwafloc-footprint-despite-middle-east-delay?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LNOK","LU0006061336.USD","BK4202","AS","BK4547","BK4020","NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170126965","title":"Option Focus | Nokia Draws Long-Dated $12 Call Buying and Bull Call Spreads as Institutions Position for Upside Despite 13% Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=1170126965","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170126965?lang=en_us&edition=fundamental","pubTime":"2026-09-15 07:02","pubTimestamp":1789426976,"startTime":"0","endTime":"0","summary":"Nokia Oyj closed at USD 9.65, down 13.30%.Despite the sharp drop, large options trades showed a clear bullish tilt, led by a $248,900 long-dated call purchase and a $22,300 bull call spread. The flow...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","NOK","QQQP","LNOK","JULD","BK4020","LU0006061336.USD","BK4547","RSEE","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}]}}