US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nokia Oyj

10.60

+0.23002.22%

Post-market: 10.610.0100+0.09%16:30 EDT

Volume:69.92M

Turnover:740.43M

Market Cap:59.18B

PE:72.11

High:10.71

Open:10.60

Low:10.41

Close:10.37

52wk High:17.45

52wk Low:4.84

Shares:5.58B

Float Shares:4.31B

Volume Ratio:1.23

T/O Rate:1.62%

Dividend:0.16

Dividend Rate:1.49%

EPS(TTM):0.1470

EPS(LYR):0.1338

ROE:3.45%

ROA:3.12%

PB:2.48

PE(LYR):79.20

Loading ...

Overview Company News Filings

Nokia Corp. ADR Rises Tuesday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

Movement Alert｜Nokia Oyj Rises 3.23% in Regular Trading, Wafer Fab Acquisition for AI Optical Chip Production Continues to Drive Momentum

ININ Group Continues Share Buyback Under NOK 6 Million Program

LAJE AS Wins 125 MNOK Grid Contract from Lede, Lifting ININ Power Order Book Above 1 Billion NOK

Cboe data shows mixed options sentiment in Nokia with shares down 1.34%

Kongsberg Gruppen initiated with an Overweight at Barclays

Nokia Corp. Stock Falls Monday, Underperforms Market

DNB Bank Advances NOK 4.8bn Share Buyback While Preserving State Ownership Stake

Nordic Semiconductor price target raised to NOK 170 from NOK 165 at JPMorgan

Nordic Semi price target lowered to NOK 175 from NOK 185 at Deutsche Bank

Cboe data shows mixed options sentiment in Nokia with shares down 0.8%

Changes in Nokia Corporation's own shares

NOK Corporation Executes ¥11.1 Billion Share Buyback and Plans Cancellation

Nokia Corp. ADR Falls Thursday, Underperforms Market

Nokia, Indosat, Ooredoo, Nvidia Launch Zankore AI Infrastructure Platform in Southeast Asia

NOK lifts profits in strong Q1, holds outlook ahead of Eagle Industry integration

Hexagon Composites lifts EBITDA outlook as cost cuts boost profitability

Movement Alert｜Nokia Oyj Declines 3.02% in Regular Trading, Pullback After Four-Day Rally as Options Market Signals Bearish Bias

Nel price target lowered to NOK 1.80 from NOK 2.90 at JPMorgan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/NOK/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"Nokia Oyj","latestPrice":10.6,"timestamp":1790971200000,"preClose":10.37,"halted":0,"volume":69921616,"hourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.6,"latestTime":"16:30 EDT","volume":124128,"amount":1315865.536128,"timestamp":1790973006342,"change":0.01,"changeRate":0.000943,"amplitude":0.001887},"delay":0,"changeRate":0.02217936354869821,"floatShares":4311000000,"shares":5583000000,"eps":0.147,"marketStatus":"Post-Mkt","change":0.23,"latestTime":"10-02 16:30:42 EDT","open":10.6,"high":10.71,"low":10.41,"amount":740432228,"amplitude":0.02893,"askPrice":10.62,"askSize":10,"bidPrice":10.58,"bidSize":101,"shortable":3,"etf":0,"ttmEps":0.147,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":10.37,"dividendRate":0.015323,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.37,"latestTime":"09:29 EDT","volume":2594363,"amount":27328215.58947,"timestamp":1790947797085,"change":0.23,"changeRate":0.022179,"amplitude":0.022179},"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.6,"latestTime":"16:30 EDT","volume":124128,"amount":1315865.536128,"timestamp":1790973006342,"change":0.01,"changeRate":0.000943,"amplitude":0.001887},"volumeRatio":1.229902,"optionData":{"bulkOrders":[{"symbol":"NOK","call":true,"expireDate":1793332800000,"strike":"10.5","timestamp":1790948884370,"price":0.82,"volume":7016,"amount":575312,"type":"+"},{"symbol":"NOK","call":true,"expireDate":1799989200000,"strike":"20.0","timestamp":1790952497045,"price":0.1,"volume":2700,"amount":27000,"type":"-"}]},"impliedVol":0.6235,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4311000000,"roa":"3.12%","roe":"3.45%","lyrEps":0.133846,"volumeRatio":1.229902,"shares":5583000000,"dividePrice":0.157545,"high":10.71,"amplitude":0.02893,"preClose":10.37,"low":10.41,"week52Low":4.84,"pbRate":"2.48","psRate":"2.58","week52High":17.45,"institutionHeld":0.1874,"latestPrice":10.6,"committee":0.81982,"eps":0.147,"divideRate":0.014863,"volume":69921616,"delay":0,"ttmEps":0.147,"open":10.6,"prevYearClose":6.47,"prevWeekClose":10.39,"prevMonthClose":10.14,"prevQuarterClose":10.14,"fiveDayClose":10.39,"twentyDayClose":9.77,"sixtyDayClose":12.9,"earningDate":1792598400000,"earningTime":"盘前","dividendPayoutRate":0.8233010249413488,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.2386231598247503,"fiveYearAvgDividendRate":0.019369200940807907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"NOK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.08,"defaultRemindTime":1792656000000,"name":null,"time":"Pre-MKt","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-07-28","symbol":"NOK","amount":0.045536,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-08-11"},{"market":"US","date":"2026-07-23","symbol":"NOK","fiscalQuarterEnding":"2026/06","expectedEps":0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.08},{"date":"2026-04-28","symbol":"NOK","amount":0.046816,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-05-12"},{"market":"US","date":"2026-04-23","symbol":"NOK","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-13","value":0.04263,"currency":"USD"},{"executeDate":"2022-05-02","recordDate":"2022-05-03","paymentDate":"2022-05-17","value":0.020992,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.7692,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7692,"analysts":13,"updateTime":1789704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2026-10-01","current":72.108844,"percent":0.944578,"low":-18.200592,"twenty":4.963061,"median":19.752864,"eighty":53.636822,"high":104.321518,"avg":26.103915,"sd":24.749932,"marketCap":57927880944.61},"quantilePoints":[{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.162236,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21486859520.66},{"date":"2024-06-07","current":24.366292,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21595719650.89},{"date":"2024-06-14","current":22.775331,"twenty":-15.345407,"median":5.760219,"eighty":26.398409,"marketCap":19976223343.67},{"date":"2024-06-21","current":23.087452,"twenty":-15.280256,"median":5.7886,"eighty":26.401502,"marketCap":20226186208.33},{"date":"2024-06-28","current":23.908971,"twenty":-15.172419,"median":5.839816,"eighty":26.401502,"marketCap":21006488719.6},{"date":"2024-07-05","current":24.236633,"twenty":-15.151562,"median":5.870242,"eighty":26.401502,"marketCap":21515686187.07},{"date":"2024-07-12","current":24.637762,"twenty":-15.065921,"median":5.905953,"eighty":26.401502,"marketCap":22031586682.66},{"date":"2024-07-19","current":48.311075,"twenty":-14.843167,"median":5.928669,"eighty":26.559988,"marketCap":20197553390.31},{"date":"2024-07-26","current":50.534157,"twenty":-14.599189,"median":5.979817,"eighty":26.841014,"marketCap":21067328347.63},{"date":"2024-08-02","current":50.745455,"twenty":-14.262514,"median":13.361179,"eighty":26.988478,"marketCap":21280173353.72},{"date":"2024-08-09","current":49.534343,"twenty":-14.103115,"median":13.675893,"eighty":27.142532,"marketCap":20781369749.81},{"date":"2024-08-16","current":52.462496,"twenty":-13.201786,"median":13.757869,"eighty":27.246622,"marketCap":22142886810.29},{"date":"2024-08-23","current":53.279558,"twenty":-13.005863,"median":13.844575,"eighty":27.362718,"marketCap":22900548792.25},{"date":"2024-08-30","current":56.603725,"twenty":-12.828349,"median":14.039344,"eighty":27.396512,"marketCap":24041400619.4},{"date":"2024-09-06","current":54.732586,"twenty":-12.116978,"median":14.125998,"eighty":27.52142,"marketCap":23337012029.76},{"date":"2024-09-13","current":53.843262,"twenty":-12.01197,"median":14.16983,"eighty":27.692127,"marketCap":22924728275.86},{"date":"2024-09-20","current":54.198991,"twenty":-11.888622,"median":14.306482,"eighty":27.850344,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.812514,"median":14.445211,"eighty":27.98358,"marketCap":24056405010.61},{"date":"2024-10-04","current":56.493376,"twenty":-11.408354,"median":14.50827,"eighty":29.042034,"marketCap":23781469234.82},{"date":"2024-10-11","current":56.692747,"twenty":-11.258762,"median":14.569752,"eighty":29.360292,"marketCap":23836652535.86},{"date":"2024-10-18","current":56.134807,"twenty":-10.974012,"median":14.659611,"eighty":29.768811,"marketCap":25235975789.99},{"date":"2024-10-25","current":57.877621,"twenty":-10.786366,"median":14.760505,"eighty":30.143745,"marketCap":25932180880.95},{"date":"2024-11-01","current":57.462812,"twenty":-10.664331,"median":14.869967,"eighty":30.414781,"marketCap":25807772082.88},{"date":"2024-11-08","current":55.234779,"twenty":-10.526549,"median":14.926392,"eighty":30.900524,"marketCap":24530356665.95},{"date":"2024-11-15","current":55.128039,"twenty":-8.102348,"median":15.019136,"eighty":31.381477,"marketCap":24077443035.13},{"date":"2024-11-22","current":52.35415,"twenty":-7.940326,"median":15.253941,"eighty":31.815135,"marketCap":22530787893.97},{"date":"2024-11-29","current":53.342925,"twenty":-7.866545,"median":15.316921,"eighty":32.192563,"marketCap":23300243691.71},{"date":"2024-12-06","current":53.451138,"twenty":-7.830773,"median":15.430991,"eighty":32.298483,"marketCap":23384520066.58},{"date":"2024-12-13","current":54.964211,"twenty":-7.7804,"median":15.73221,"eighty":36.038782,"marketCap":23884941167.21},{"date":"2024-12-20","current":54.965303,"twenty":-7.744628,"median":15.836489,"eighty":37.701138,"marketCap":23703786866.67},{"date":"2024-12-27","current":55.858096,"twenty":-7.697677,"median":15.877991,"eighty":38.067037,"marketCap":24116437122.74},{"date":"2025-01-03","current":55.778951,"twenty":-7.674202,"median":15.957917,"eighty":38.284634,"marketCap":23767482297.24},{"date":"2025-01-10","current":57.321533,"twenty":-7.645808,"median":16.159318,"eighty":38.35308,"marketCap":24287293830.72},{"date":"2025-01-17","current":57.301035,"twenty":-7.592598,"median":16.191763,"eighty":38.679889,"marketCap":24413531583.82},{"date":"2025-01-24","current":56.266624,"twenty":-7.563533,"median":16.232485,"eighty":48.683392,"marketCap":24492043344.55},{"date":"2025-01-31","current":19.092925,"twenty":-7.448615,"median":16.327978,"eighty":49.017058,"marketCap":25342131562.21},{"date":"2025-02-07","current":19.572534,"twenty":-7.346889,"median":16.408355,"eighty":48.874461,"marketCap":25847080200.62},{"date":"2025-02-14","current":20.027628,"twenty":-7.346889,"median":16.408355,"eighty":40.917998,"marketCap":26864790924.37},{"date":"2025-02-21","current":20.124371,"twenty":-7.346889,"median":16.408355,"eighty":38.411873,"marketCap":26859136421.4},{"date":"2025-02-28","current":19.853833,"twenty":-7.346889,"median":16.408355,"eighty":38.309162,"marketCap":26379508018.94},{"date":"2025-03-07","current":20.515222,"twenty":-7.347112,"median":16.405161,"eighty":38.02704,"marketCap":28438925701.26},{"date":"2025-03-14","current":20.758516,"twenty":-7.347112,"median":16.405161,"eighty":37.095569,"marketCap":28838800341.6},{"date":"2025-03-21","current":20.924185,"twenty":-7.347112,"median":16.405161,"eighty":34.165922,"marketCap":28902308918.33},{"date":"2025-03-28","current":20.630808,"twenty":-7.347112,"median":16.405161,"eighty":32.264248,"marketCap":28537197998.27},{"date":"2025-04-04","current":18.739048,"twenty":-7.347112,"median":16.405161,"eighty":32.090465,"marketCap":26287777308.58},{"date":"2025-04-11","current":18.185117,"twenty":-7.346889,"median":16.408355,"eighty":31.689554,"marketCap":26299427317.1},{"date":"2025-04-17","current":19.08541,"twenty":-7.346889,"median":16.408355,"eighty":31.325597,"marketCap":27714428287.47},{"date":"2025-04-25","current":30.124381,"twenty":-7.347112,"median":16.405161,"eighty":30.861672,"marketCap":26838085272.73},{"date":"2025-05-02","current":30.248124,"twenty":-7.347112,"median":16.405161,"eighty":30.351721,"marketCap":26890269896.81},{"date":"2025-05-09","current":30.778265,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27185848984.9},{"date":"2025-05-16","current":31.733855,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27726894610.5},{"date":"2025-05-23","current":32.318209,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28587922834.25},{"date":"2025-05-30","current":31.460125,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28024926737.87},{"date":"2025-06-06","current":32.718255,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":29372623316.16},{"date":"2025-06-13","current":30.869616,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28011318671.3},{"date":"2025-06-20","current":30.383108,"twenty":-7.347336,"median":16.39796,"eighty":30.307241,"marketCap":27316922771.79},{"date":"2025-06-27","current":30.177476,"twenty":-7.347336,"median":16.39796,"eighty":30.258676,"marketCap":27677984452.5},{"date":"2025-07-03","current":30.253109,"twenty":-7.347336,"median":16.39796,"eighty":30.244617,"marketCap":27897479656.55},{"date":"2025-07-11","current":29.362534,"twenty":-7.347336,"median":16.39796,"eighty":30.172503,"marketCap":26905360869.57},{"date":"2025-07-18","current":28.420458,"twenty":-7.347336,"median":16.39796,"eighty":30.020743,"marketCap":25821808654.54},{"date":"2025-07-25","current":19.561472,"twenty":-7.347336,"median":16.39796,"eighty":29.890994,"marketCap":23484818152.07},{"date":"2025-08-01","current":18.434174,"twenty":-7.347336,"median":16.39796,"eighty":29.617085,"marketCap":21508645025.17},{"date":"2025-08-08","current":18.754477,"twenty":-7.347336,"median":16.39796,"eighty":29.355872,"marketCap":22248856766.69},{"date":"2025-08-15","current":19.20076,"twenty":-7.347336,"median":16.39796,"eighty":29.116439,"marketCap":22818099587.56},{"date":"2025-08-22","current":19.577974,"twenty":-7.347336,"median":16.39796,"eighty":28.387451,"marketCap":23190725668.33},{"date":"2025-08-29","current":19.566218,"twenty":-7.347336,"median":16.39796,"eighty":28.070183,"marketCap":23274101486.88},{"date":"2025-09-05","current":20.645843,"twenty":-7.347559,"median":16.390759,"eighty":27.871162,"marketCap":24512582967.06},{"date":"2025-09-12","current":20.36448,"twenty":-7.347336,"median":16.39796,"eighty":27.744589,"marketCap":24394327658.25},{"date":"2025-09-19","current":21.316823,"twenty":-7.347336,"median":16.39796,"eighty":27.652157,"marketCap":25628429575.67},{"date":"2025-09-26","current":21.077488,"twenty":-7.347336,"median":16.39796,"eighty":27.477135,"marketCap":25101036018.68},{"date":"2025-10-03","current":22.056104,"twenty":-7.347336,"median":16.39796,"eighty":27.386338,"marketCap":26321781111.5},{"date":"2025-10-10","current":24.14869,"twenty":-7.347336,"median":16.39796,"eighty":27.289091,"marketCap":28482497875.81},{"date":"2025-10-17","current":25.935906,"twenty":-7.347336,"median":16.39796,"eighty":27.19083,"marketCap":30876078816.53},{"date":"2025-10-24","current":31.15123,"twenty":-7.347336,"median":16.39796,"eighty":27.095321,"marketCap":33591982185.72},{"date":"2025-10-31","current":34.246497,"twenty":-7.347336,"median":16.39796,"eighty":27.162517,"marketCap":36788847476.87},{"date":"2025-11-07","current":34.182587,"twenty":-7.347336,"median":16.39796,"eighty":27.261611,"marketCap":36635467112.37},{"date":"2025-11-14","current":34.054876,"twenty":-7.347336,"median":16.39796,"eighty":27.374893,"marketCap":36830011467.99},{"date":"2025-11-21","current":30.884767,"twenty":-7.347336,"median":16.39796,"eighty":27.416271,"marketCap":33108641826.68},{"date":"2025-11-28","current":31.559055,"twenty":-7.347336,"median":16.39796,"eighty":27.576379,"marketCap":34004131208.54},{"date":"2025-12-05","current":31.462728,"twenty":-7.347336,"median":16.39796,"eighty":27.702455,"marketCap":34086150866.47},{"date":"2025-12-12","current":31.727627,"twenty":-7.347336,"median":16.39796,"eighty":27.852842,"marketCap":34643823647.16},{"date":"2025-12-19","current":32.859585,"twenty":-7.347336,"median":16.39796,"eighty":27.958598,"marketCap":35846118925.55},{"date":"2025-12-26","current":33.226752,"twenty":-7.347336,"median":16.39796,"eighty":28.207287,"marketCap":36366225784.64},{"date":"2026-01-02","current":33.262881,"twenty":-7.347336,"median":16.39796,"eighty":28.433129,"marketCap":36294592909.33},{"date":"2026-01-09","current":33.720517,"twenty":-7.347336,"median":16.39796,"eighty":29.19658,"marketCap":36506654071.79},{"date":"2026-01-16","current":34.370841,"twenty":-7.347336,"median":16.39796,"eighty":29.383163,"marketCap":37068157749.01},{"date":"2026-01-23","current":34.373578,"twenty":-7.347336,"median":16.39796,"eighty":29.895525,"marketCap":37519744127.6},{"date":"2026-01-30","current":46.660774,"twenty":-7.347336,"median":16.39796,"eighty":30.008359,"marketCap":36244080449.83},{"date":"2026-02-06","current":50.617993,"twenty":-2.715632,"median":16.419265,"eighty":30.175487,"marketCap":38854278283.22},{"date":"2026-02-13","current":50.503991,"twenty":4.231506,"median":16.467047,"eighty":30.294363,"marketCap":39015186816.19},{"date":"2026-02-20","current":55.289304,"twenty":4.3052,"median":16.504672,"eighty":30.384612,"marketCap":42350084633.49},{"date":"2026-02-27","current":55.805705,"twenty":4.341174,"median":16.552469,"eighty":30.542946,"marketCap":42851514273.41},{"date":"2026-03-06","current":57.699174,"twenty":4.413764,"median":16.574892,"eighty":30.878707,"marketCap":43434507777.52},{"date":"2026-03-13","current":62.002513,"twenty":4.442791,"median":16.650807,"eighty":31.089012,"marketCap":46528687315.27},{"date":"2026-03-20","current":59.536782,"twenty":4.477557,"median":16.674217,"eighty":31.45635,"marketCap":44698933037.71},{"date":"2026-03-27","current":59.106354,"twenty":4.51381,"median":16.720254,"eighty":31.689294,"marketCap":44380895386.39},{"date":"2026-04-02","current":63.272895,"twenty":4.538418,"median":16.754741,"eighty":31.743327,"marketCap":47553284390.44},{"date":"2026-04-10","current":69.161149,"twenty":4.562124,"median":16.796563,"eighty":31.77579,"marketCap":52671862102.25},{"date":"2026-04-17","current":74.429586,"twenty":4.578215,"median":16.820681,"eighty":31.958811,"marketCap":57058007793.22},{"date":"2026-04-24","current":63.036832,"twenty":4.600033,"median":16.842909,"eighty":32.097235,"marketCap":58776289642.73},{"date":"2026-05-01","current":74.726761,"twenty":4.622087,"median":16.865932,"eighty":32.464474,"marketCap":69782381439.47},{"date":"2026-05-08","current":77.122527,"twenty":4.638914,"median":16.906337,"eighty":32.649505,"marketCap":72256981760.83},{"date":"2026-05-15","current":83.887043,"twenty":4.656845,"median":16.93148,"eighty":32.838803,"marketCap":77943371466.09},{"date":"2026-05-22","current":93.399644,"twenty":4.671507,"median":16.982588,"eighty":33.226752,"marketCap":86138473276.56},{"date":"2026-05-29","current":88.00917,"twenty":4.677757,"median":17.026289,"eighty":33.489625,"marketCap":81640017846.4},{"date":"2026-06-05","current":92.166529,"twenty":4.687393,"median":17.075684,"eighty":33.55914,"marketCap":85287789870.96},{"date":"2026-06-12","current":91.356196,"twenty":4.731948,"median":17.174679,"eighty":33.738884,"marketCap":83797570954.14},{"date":"2026-06-18","current":83.041479,"twenty":4.739029,"median":17.308793,"eighty":34.16253,"marketCap":75864819243.66},{"date":"2026-06-26","current":80.258162,"twenty":4.764346,"median":17.402945,"eighty":34.501161,"marketCap":72729391088.34},{"date":"2026-07-02","current":75.995108,"twenty":4.777607,"median":17.443232,"eighty":34.75979,"marketCap":69228777675.67},{"date":"2026-07-10","current":76.786526,"twenty":4.795945,"median":17.537808,"eighty":35.383219,"marketCap":69869770240.05},{"date":"2026-07-17","current":62.387731,"twenty":4.809113,"median":17.736515,"eighty":45.030577,"marketCap":56813447028.94},{"date":"2026-07-24","current":65.017028,"twenty":4.814747,"median":18.072065,"eighty":48.661758,"marketCap":52338892420.69},{"date":"2026-07-31","current":62.929398,"twenty":4.830808,"median":18.561568,"eighty":49.41276,"marketCap":51294052164.4},{"date":"2026-08-07","current":64.495121,"twenty":4.851479,"median":18.746763,"eighty":49.89537,"marketCap":52618743190.83},{"date":"2026-08-14","current":72.98798,"twenty":4.870784,"median":18.947582,"eighty":50.565911,"marketCap":59616393215.27},{"date":"2026-08-21","current":69.429519,"twenty":4.882271,"median":19.081845,"eighty":51.149524,"marketCap":57411935961.22},{"date":"2026-08-28","current":71.643672,"twenty":4.898764,"median":19.153363,"eighty":51.777779,"marketCap":59091006590.17},{"date":"2026-09-04","current":68.448966,"twenty":4.916198,"median":19.260535,"eighty":52.259753,"marketCap":56324811297.07},{"date":"2026-09-11","current":75.581702,"twenty":4.919119,"median":19.380742,"eighty":52.645058,"marketCap":62223075659.3},{"date":"2026-09-18","current":74.031795,"twenty":4.93951,"median":19.53519,"eighty":53.144565,"marketCap":60177394633.75},{"date":"2026-09-25","current":72.181395,"twenty":4.949493,"median":19.655285,"eighty":53.451138,"marketCap":58099622430.65},{"date":"2026-10-01","current":72.671672,"twenty":4.963061,"median":19.752864,"eighty":53.636822,"marketCap":57927880944.61}],"updateTime":1790973042859},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658946414","title":"Nokia Corp. ADR Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2658946414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658946414?lang=en_us&edition=fundamental","pubTime":"2026-08-12 05:29","pubTimestamp":1786483740,"startTime":"0","endTime":"0","summary":"DJ Nokia Corp. ADR Rises Tuesday, Outperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.The Nokia Corp. ADR  rose 3.40% to $9.44 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 0.60% to 26,445.45 and Dow Jones Industrial Average  falling 0.34% to 53,791.85.The ADR's rise snapped a four-day losing streak.Nokia Corp. ADR closed 45.90% below its 52-week high of $17.45, which the company achieved on June 3rd.The ADR outperformed some of its competitors Tuesday, as BlackBerry Ltd.  rose 1.70% to $8.98, Apple Inc.  fell 1.09% to $304.91, and Motorola Solutions Inc.  rose 1.06% to $466.86.Trading volume  remained 36.4 million below its 50-day average volume of 102.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 11, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","BK4020","NOK","LNOK","LU0006061336.USD","IE00BMPRXR70.SGD","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658119769","title":"European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2658119769","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658119769?lang=en_us&edition=fundamental","pubTime":"2026-08-11 23:26","pubTimestamp":1786461976,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Tuesday morning, rising 0.46% to 1,966.35 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company Cellectis  and semiconductor company Sequans Communications , which advanced 4.7% and 2.6% respectively. They were followed by telecommunications company Nokia  and medical device maker EDAP TMS , which increased 3.2% and 1.3% respectively.The decliners from continental Europe were led by brewing company Anheuser-Busch InBev  and biopharmaceutical company DBV Technologies , which dropped 3.1% and 1% respectively. They were followed by consumer goods company Unilever  and pharmaceutical company Novo Nordisk , which were off 0.9% and 1% respectively.The gainers from the UK were led by biopharmaceutical company Mereo BioPharma Group  and biotech firm Autolus Therapeutics , which surged 27% and 8% respectively. They were followed by biotech company ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OZEM","BK4169","LU0124676726.USD","BK4139","SLN","NOK","BK4141","BUD","LU0689626769.HKD","NVO","CLLS","IE00BMPRXR70.SGD","TRIB","BK4599","BK4183","PUK","LU0006061336.USD","SQNS","BK4162","BK4007","BK4592","IE00BZ1G4Q59.USD","02378","MREO","UL","BK4559","ULVR.UK","DGE.UK","LU1093756325.SGD","BK4020","BK4082","BK4588","AKTX","FOCL","IE00BMPRXN33.USD","LU0154236417.USD","UN","NVOX","THNR","BK4505","AUTL","LNOK","LU1093756168.USD","BK4532","DBVT","IE00BKVL7J92.USD","PPH","BK4547","BK4585","DEO","BK4158","NVOH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183022176","title":"Movement Alert｜Nokia Oyj Rises 3.23% in Regular Trading, Wafer Fab Acquisition for AI Optical Chip Production Continues to Drive Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1183022176","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183022176?lang=en_us&edition=fundamental","pubTime":"2026-08-11 21:39","pubTimestamp":1786455589,"startTime":"0","endTime":"0","summary":"On August 11, Nokia Oyj rose 3.23% in regular trading, trading at approximately $9.41/share, with turnover of approximately $48.99 million. The stock continues to benefit from the company's recent...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658723993","title":"ININ Group Continues Share Buyback Under NOK 6 Million Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2658723993","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658723993?lang=en_us&edition=fundamental","pubTime":"2026-08-11 16:35","pubTimestamp":1786437319,"startTime":"0","endTime":"0","summary":"An announcement from Elop AS ( ($DE:72G) ) is now available. ININ Group AS, an infrastructure-focused company with operations including Qben Infra,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inin-group-continues-share-buyback-under-nok-6-million-program-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inin-group-continues-share-buyback-under-nok-6-million-program-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","NOK","LU0006061336.USD","BK4020","BK4547","LNOK","AS","BK4202","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658933829","title":"LAJE AS Wins 125 MNOK Grid Contract from Lede, Lifting ININ Power Order Book Above 1 Billion NOK","url":"https://stock-news.laohu8.com/highlight/detail?id=2658933829","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658933829?lang=en_us&edition=fundamental","pubTime":"2026-08-11 16:05","pubTimestamp":1786435500,"startTime":"0","endTime":"0","summary":"Elop AS ( ($DE:72G) ) just unveiled an update. LAJE AS has secured a 125 million NOK contract from grid operator Lede to reconstruct 66/132 kV powe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/laje-as-wins-125-mnok-grid-contract-from-lede-lifting-inin-power-order-book-above-1-billion-nok?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/laje-as-wins-125-mnok-grid-contract-from-lede-lifting-inin-power-order-book-above-1-billion-nok?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNOK","IE00BMPRXR70.SGD","BK4084","BK4547","BK4202","NOK","IE00BMPRXN33.USD","PW","BK4020","AS","BK4234","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658958464","title":"Cboe data shows mixed options sentiment in Nokia with shares down 1.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658958464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658958464?lang=en_us&edition=fundamental","pubTime":"2026-08-11 01:00","pubTimestamp":1786381218,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Nokia (NOK), with shares down 12c near $9.23. Options volume relatively light with 70k contracts traded ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-nokia-with-shares-down-1-34-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-nokia-with-shares-down-1-34-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","BK4547","NOK","LNOK","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658958430","title":"Kongsberg Gruppen initiated with an Overweight at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2658958430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658958430?lang=en_us&edition=fundamental","pubTime":"2026-08-11 00:45","pubTimestamp":1786380322,"startTime":"0","endTime":"0","summary":"Barclays initiated coverage of Kongsberg Gruppen (NSKFF) with an Overweight rating and NOK 440 price target The company offers exposure to the fast...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kongsberg-gruppen-initiated-with-an-overweight-at-barclays-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kongsberg-gruppen-initiated-with-an-overweight-at-barclays-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0006061336.USD","BK4020","BK4187","IE00BMPRXN33.USD","NOK","NSKFF","BK4547","IE00BMPRXR70.SGD","LNOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658193042","title":"Nokia Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2658193042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658193042?lang=en_us&edition=fundamental","pubTime":"2026-08-11 00:02","pubTimestamp":1786377720,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nokia Corp. slid 1.4% to EUR8.04 Monday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 0.3% to 2,708.43.This was the stock's fourth consecutive day of losses.The company closed EUR6.96 short of its 52-week high of EUR14.99, which the company reached on June 3, 2026.Trading volume was 10,220,335, compared to the 50-day average trading volume of 18,830,888.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOKBF","NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658855539","title":"DNB Bank Advances NOK 4.8bn Share Buyback While Preserving State Ownership Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2658855539","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658855539?lang=en_us&edition=fundamental","pubTime":"2026-08-10 15:21","pubTimestamp":1786346517,"startTime":"0","endTime":"0","summary":"An announcement from DNB ASA ( ($GB:0O84) ) is now available. DNB Bank ASA has launched a share buyback programme for up to 1 percent of its share ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dnb-bank-advances-nok-4-8bn-share-buyback-while-preserving-state-ownership-stake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dnb-bank-advances-nok-4-8bn-share-buyback-while-preserving-state-ownership-stake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STT","ACKY","BRKC","BK4020","LU2360107671.USD","LU1894683264.USD","BK4123","IE00BMPRXR70.SGD","LU0006061336.USD","LU1861217088.USD","IE00B3QW5Z07.USD","BRKU","LU1861220207.SGD","LNOK","LU0061475181.USD","ACTV","IE00B64PRP62.GBP","DNB","IE00BMPRXN33.USD","LU1883839398.USD","BK4547","BK4588","BK4585","BRKW","BRKD","BK4135","IE00BGHQF748.EUR","NOK","IE0034235188.USD","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657628197","title":"Nordic Semiconductor price target raised to NOK 170 from NOK 165 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2657628197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657628197?lang=en_us&edition=fundamental","pubTime":"2026-08-08 01:31","pubTimestamp":1786123883,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on Nordic Semiconductor (NDCVF) to NOK 170 from NOK 165 and keeps a Neutral rating on the shares. Published...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nordic-semiconductor-price-target-raised-to-nok-170-from-nok-165-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nordic-semiconductor-price-target-raised-to-nok-170-from-nok-165-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGF","NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657640486","title":"Nordic Semi price target lowered to NOK 175 from NOK 185 at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2657640486","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657640486?lang=en_us&edition=fundamental","pubTime":"2026-08-08 00:35","pubTimestamp":1786120532,"startTime":"0","endTime":"0","summary":"Deutsche Bank lowered the firm’s price target on Nordic Semiconductor (NDCVF) to NOK 175 from NOK 185 and keeps a Hold rating on the shares. Publis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nordic-semi-price-target-lowered-to-nok-175-from-nok-185-at-deutsche-bank-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nordic-semi-price-target-lowered-to-nok-175-from-nok-185-at-deutsche-bank-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK","DB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657715642","title":"Cboe data shows mixed options sentiment in Nokia with shares down 0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657715642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657715642?lang=en_us&edition=fundamental","pubTime":"2026-08-07 23:20","pubTimestamp":1786116030,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Nokia (NOK), with shares down 8c near $9.36. Options volume relatively light with 50k contracts traded a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-nokia-with-shares-down-0-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-nokia-with-shares-down-0-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","BK4020","NOK","IE00BMPRXN33.USD","LNOK","LU0006061336.USD","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657644392","title":"Changes in Nokia Corporation's own shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2657644392","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657644392?lang=en_us&edition=fundamental","pubTime":"2026-08-07 22:00","pubTimestamp":1786111200,"startTime":"0","endTime":"0","summary":"Nokia CorporationStock Exchange Release7 August 2026 at 17:00 EESTChanges in Nokia Corporation's own shares Espoo, Finland – A total of 957142 Nokia shares (NOKIA) held by the company were transferred","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/07/3341146/0/en/changes-in-nokia-corporation-s-own-shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","IE00BMPRXN33.USD","NOK","IE00BMPRXR70.SGD","BK4020","LNOK","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657603696","title":"NOK Corporation Executes ¥11.1 Billion Share Buyback and Plans Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2657603696","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657603696?lang=en_us&edition=fundamental","pubTime":"2026-08-07 09:25","pubTimestamp":1786065950,"startTime":"0","endTime":"0","summary":"NOK ( ($JP:7240) ) has issued an announcement. NOK Corporation has executed a share buyback through the Tokyo Stock Exchange’s ToSTNeT-3 off-auctio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nok-corporation-executes-11-1-billion-share-buyback-and-plans-cancellation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nok-corporation-executes-11-1-billion-share-buyback-and-plans-cancellation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BRKC","BRKU","LNOK","LU0006061336.USD","BK4020","ACTV","BRKW","IE00BMPRXR70.SGD","NOK","BRKD","FJP","ACKY","JPN","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657666366","title":"Nokia Corp. ADR Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2657666366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657666366?lang=en_us&edition=fundamental","pubTime":"2026-08-07 05:32","pubTimestamp":1786051920,"startTime":"0","endTime":"0","summary":"DJ Nokia Corp. ADR Falls Thursday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.The Nokia Corp. ADR  slid 1.57% to $9.43 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 0.06% to 26,348.35 and Dow Jones Industrial Average  falling 0.85% to 53,885.10.This was the ADR's second consecutive day of losses.Nokia Corp. ADR closed 45.96% below its 52-week high of $17.45, which the company reached on June 3rd.The ADR underperformed when compared to some of its competitors Thursday, as BlackBerry Ltd.  rose 0.57% to $8.78, Apple Inc.  rose 0.45% to $312.41, and Motorola Solutions Inc.  rose 8.20% to $474.07.Trading volume  remained 61.0 million below its 50-day average volume of 108.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 6, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNOK","BK4020","IE00BMPRXR70.SGD","BK4547","NOK","IE00BMPRXN33.USD","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657663313","title":"Nokia, Indosat, Ooredoo, Nvidia Launch Zankore AI Infrastructure Platform in Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2657663313","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657663313?lang=en_us&edition=fundamental","pubTime":"2026-08-06 19:27","pubTimestamp":1786015629,"startTime":"0","endTime":"0","summary":"Nokia, Indosat, Ooredoo, Nvidia launch Zankore AI infrastructure platform in Southeast AsiaNokia joined Indosat Ooredoo Hutchison, Ooredoo Group, NVIDIA in launching Zankore by Indosat, a full-stack A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nNDL20Z4GD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462157665.USD","LU0133085943.USD","LU1116320901.HKD","DIPS","BK4612","LU2213496289.HKD","NVDB","LU0265550946.USD","IE00BMPRXN33.USD","SGXZ80539844.SGD","LU0390134368.USD","CMAG","LU0256863902.USD","LU0310799852.SGD","LU2756315318.SGD","LU1145028129.USD","LU1400636657.SGD","BK4020","NVDS","BK4554","LU0738911758.USD","LU1202635105.USD","IE00B775H168.HKD","SG9999015945.SGD","BK4527","LU0795875086.SGD","CLSE","LU0006061336.USD","LU0234570918.USD","LU2237957902.USD","LU1551013342.USD","LU1935042215.USD","LU1718418525.SGD","LU1551013425.SGD","LU0787776722.HKD","LU2271345857.HKD","LU1923622614.USD","LU0788109477.HKD","METV","LU1280957306.USD","LU1778281490.HKD","LU1951200564.SGD","BK4587","LU1699723380.USD","SG9999014914.USD","LU0077335932.USD","LU0082616367.USD","LU2089284900.SGD","LU0094547139.USD","LU2023250330.USD","LU1232071149.USD","LU1852331112.SGD","LU0912757837.SGD","SG9999015952.SGD","LU1244550577.SGD","LU0472753341.HKD","LU0198837287.USD","LU2242649171.HKD","IE0009356076.USD","LU0985320562.USD","NVDQ","IE00B4JS1V06.HKD","IE00BKDWB100.SGD","LU0069063385.USD","HK0000320223.HKD","LU2552382215.SGD","IE00B3SWFQ91.USD","HK0000304797.USD","BK4550","LU2125909916.SGD","LU2403377893.USD","IETC","LU0048584097.USD","LU1791710400.SGD","LU2237443622.USD","LU0345768740.USD","LU0276348264.USD","LU1712237335.SGD","SG9999014898.SGD","IE0003U64NQ7.SGD","LU1914381329.SGD","BK4598","AIFD","LU0210533765.USD","SG9999014906.USD","LU0719512351.SGD","LU0683600562.USD","LU2237443978.SGD","LU2023251221.USD","LU2487616109.SGD","IE00BJJMRY28.SGD","LFGY","LU1720051108.HKD","2NVD.UK","BK4534","LU2083900584.USD","LU0511384066.AUD","LU0308772762.SGD","NVDS.UK","LU0965509101.SGD","LU1935042991.SGD","IXN","LU2458330243.SGD","LU2294711713.HKD","LU2471134523.USD","IE00BZ199S13.USD","SG9999002232.USD","LU1267930573.SGD","LU2506951792.HKD","LU2168564065.EUR","SG9999014542.SGD","NVII","CNEQ","LU0354030438.USD","LU1934455277.USD","NVDG","LU1868836757.USD","LU2347655156.SGD","SG9999015358.SGD","LU0957808578.USD","LU0106261372.USD","LU2125154935.USD","BK4533","IE00BK4W5L77.USD","LU0323239441.USD","LU0466842654.USD","LU0861579265.USD","BK4551","SG9999014559.SGD","LU0820561818.USD","BK4548","LU1992135399.USD","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","LU1323610961.USD","LU0395794307.EUR","IE00B19Z8W00.USD","LU1974910355.USD","LU2452424414.USD","BK4532","IE00BQXX3F31.USD","LU0289739343.SGD","NVDL","LU0061474960.USD","SGXZ51526630.SGD","BK4608","LU0109392836.USD","NVD","HK0000532082.HKD","IE0004086264.USD","LU1242518857.USD","LU1868837136.USD","LU2236285917.USD","LU1935042488.USD","SGXZ81514606.USD","LU1069347547.HKD","LU1880398471.USD","NVIW.SI","LU0053666078.USD","IE00BDCRKT87.USD","LU2111349929.HKD","IE00B1XK9C88.USD","IE00BJTD4V19.USD","LU1548497426.USD","LU0345769128.USD","LU1267930730.SGD","IE00BMPRXQ63.HKD","SG9999001424.SGD","LU2430703178.SGD","LU1267930490.SGD","LU2087625088.SGD","BK4549","LU1366192091.USD","LU2552382132.HKD","LU0070217475.USD","LU2505996509.AUD","LU2602419157.SGD","IE0034235303.USD","LU1244550221.USD","LU1429558221.USD","LU0943347566.SGD","LU1814569148.SGD","LU2237957811.SGD","SG9999017495.SGD","LU1868836591.USD","SGXZ23171101.USD","LU0965508806.USD","LU2168564149.EUR","LU1400636491.USD","LU0256863811.USD","LU2063271972.USD","LU0154236417.USD","LU0823414551.USD","07788","LU0342679015.USD","LU2746668974.SGD","LU2133065610.SGD","LU0210528500.USD","IE0005OL40V9.USD","LU0553294199.USD","LU0079474960.USD","LU0138981039.USD","LU2272731782.SGD","NVDY","LU2106854487.HKD","LU2168564222.USD","LU1935043023.USD","LU0274383776.USD","LU0942090050.USD","SG9999014880.SGD","LU1989764748.USD","LU0889565833.HKD","LU1983260115.SGD","LU2417539215.USD","LU2125909759.SGD","HK0000306685.HKD","SG9999015341.SGD","HK0000914660.USD","LU2065171402.SGD","FDTX","HK0000320264.USD","SG9999000418.SGD","JGRO","TRFK","LU0203202063.USD","LU0642271901.SGD","LU1066051225.USD","LU1244550494.USD","LU1923622291.USD","LU2168564495.EUR","LU0957791311.USD","IE00BJTD4N35.SGD","IE0004445015.USD","SPTE","LU1064131342.USD","IE000ITXATA3.USD","BK4605","LU1821325948.USD","LU0786609619.USD","07388","LNOK","LU2125909247.SGD","LU0979878070.USD","BK4503","LU2999663052.SGD","SG9999018865.SGD","SMHX","IE00BQXX3C00.GBP","IE000KEQY171.SGD","LU2552382058.USD","LU1242518931.SGD","LU1496350171.SGD","LU0251132253.USD","LU1732800096.USD","LU1861220033.SGD","PTITF","SG9999004303.SGD","LU2065170008.USD","IE0004445239.USD","LU0661504455.SGD","IE00B3M56506.USD","LU2381873111.SGD","LU1674673691.USD","LU1400636574.HKD","LU0170899867.USD","LU0795875169.SGD","LU0820561909.HKD","SG9999015986.USD","IE00BQXX3D17.EUR","LU0158827781.USD","IE00BMPRXR70.SGD","NVDD","LU0444971666.USD","LU0672654240.SGD","LU0689472784.USD","LU2326559502.SGD","LU0124676726.USD","LU2272731600.USD","BK4141","BK4543","CHPX","LU2592432038.USD","LU1037948541.HKD","NVYY","IE000Q6AESB8.SGD","LU0708994859.HKD","SG9999002224.SGD","GAMR","VT","LU0289960550.SGD","LU0689626769.HKD","LU2191332357.HKD","SG9999018857.SGD","LU0320765059.SGD","LU2242650005.HKD","LU0347712357.USD","LU2322448957.HKD","LU2750360641.GBP","LU0353189680.USD","LU1721428933.USD","BK4132","FTEC","LU0187121727.USD","LU0127658192.USD","SG9999015978.USD","LU2148611432.USD","LU2092937148.SGD","SOXY","IE00B775SV38.USD","LU2023250504.SGD","LU2249611893.SGD","LU0345768153.USD","NVDW","LU2361044949.HKD","LU1116320737.USD","LU2360107168.USD","LU1720051017.SGD","LU0965509283.SGD","LU1633808545.USD","IE000YTNTUN2.SGD","LU0476273544.USD","LU1003077747.HKD","LU2896262040.SGD","LU2028103732.USD","LU0310800379.SGD","LU1934455863.HKD","THMR","SOXQ","LU2250418816.HKD","LU2347655073.USD","LU0109391861.USD","LU2272731865.HKD","IE00B7KXQ091.USD","LU2168563687.JPY","LU0345769631.USD","IE00B4YYXB79.USD","IE00BD6J9T35.USD","LU1979441026.SGD","SGXZ31699556.SGD","LU0143551892.USD","LU2322448791.USD","LU0965509010.AUD","LU1127390331.HKD","LU0528227936.USD","LU0265550359.USD","LU1366333091.USD","LU1861215975.USD","LU0057025933.USD","LU0174119429.USD","LU1496350502.SGD","BK4529","LU0823421333.USD","SHOC","LU0557290698.USD","LU2237443895.HKD","LU2462591350.SGD","LU2237438978.USD","LU2360032135.SGD","LU1988902786.USD","LU0081259029.USD","LU2125154778.USD","LU2237443465.HKD","LU2430703095.HKD","LU2471134796.USD","LU2463028550.USD","LU0157215616.USD","TEK","TTEQ","LU0211327993.USD","LU0353189763.USD","LU0726765562.USD","LU2108987350.USD","LU0724617625.USD","LU0323591593.USD","LU2279689827.SGD","LU2931357623.SGD","LU0820562030.AUD","LU1804176565.USD","LU1571399168.USD","WISE","LU2286300806.USD","LU2089985449.USD","IE00BKPKM429.USD","NVDA","HK0000819398.USD","LU1732799900.SGD","SGXZ99366536.SGD","LU0128525929.USD","LU2413666699.HKD","LU1989772923.USD","LU1691799644.USD","LU0345770993.USD","LU1261432733.SGD","SNVD.UK","LU1815336760.USD","BK4547","LU0964807845.USD","LU1989772840.SGD","LU2637965513.SGD","LU2420271590.USD","LU2954938101.SGD","LU2065169927.USD","IE0034235295.USD","AGOX","LU2089283258.USD","SG9999014575.USD","LU1934455194.USD","LU2125909593.SGD","LU1989764664.SGD","LU2237443549.SGD","LU1066051498.USD","LU0949170772.SGD","LU1791710582.SGD","LU2097344357.USD","LU2097344431.USD","LU1670756490.USD","LU0011850046.USD","ESUM","AIPI","LU0061474705.USD","BK4581","LU2054465674.USD","LU3102509885.SGD","HK0000306701.USD","LU2750360997.AUD","IE00BHPRN162.USD","LU0882574139.USD","LU2100268510.USD","LU2456880835.USD","LU2290526834.HKD","LU1815333072.USD","XLK","NVD3.UK","IE00BFSS7M15.SGD","SMH","LU0354030511.USD","LU0203201768.USD","LU1035775433.USD","LU1992135472.HKD","IE00BJJMRX11.SGD","LU0210536198.USD","LU2471134952.CNY","NVDU","LU2211815571.USD","IE00BFSS8Q28.SGD","NULC","LU1642822529.SGD","LU1880398554.USD","ESLG","BK4585","LU1037948897.HKD","NOK","LU2247934214.USD","LU2361045086.USD","GB00BDT5M118.USD","BK4588","IE000W1ABFV2.USD","IE0009G5SDU7.USD","ABFL","LU1868836914.USD","LU2458330169.SGD","LU0107464264.USD","LU2756315664.SGD","LU0267386448.USD","LU0266013472.USD","ARTY","LU0080751232.USD","LU2047632596.USD","LU1316542783.SGD","LU1066051811.HKD","EFIV","LU2543165471.USD","LU1629891620.HKD","LU0061475181.USD","SG9999014567.USD","ANV","LU0072462426.USD","LU1153585028.USD","LU0868494617.USD","LU2360106780.USD","NVDO","LU0211328371.USD","USD","LU1861127337.USD","NVD2.UK","VGT","LU0289961442.SGD","IE00BK4W5M84.HKD","LU1917777945.USD","HK0000914686.HKD","IE0001KFT4U8.USD","IE00BWXC8680.SGD","LU0175139822.USD","LU0234572021.USD","LU0545039389.USD","LU0823434583.USD","LU2361044865.SGD","LU0823434740.USD","IE00B1BXHZ80.USD","LU2491049909.HKD","IE00BYXW3230.USD","LU0345770308.USD","LU0823421416.USD","LU0494093205.USD","LU2433249047.HKD","LU2265009873.SGD","BK4614","LU2473716301.USD","LU1066053197.SGD","LU2491050071.SGD","LU0444973449.USD","LU0006306889.USD","LU0323240290.USD","BK4567","IE00BN29S564.USD","LU1951198990.SGD","ILDR","SOXX","HK0000304805.HKD","LU1674673428.USD","LU2746668461.USD","LU1839511570.USD","LU0868494708.USD","LU2430703251.USD","ROM","LU2461242641.AUD","USXF","LU2237443382.USD","LU0225283273.USD","IE0034235188.USD","TYLG","LU1119994496.HKD","LU2413666426.HKD","LU2505996681.GBP","LU2244417387.USD","LU1084165304.USD","LU1623119135.USD","LU2092627202.USD","3NVD.UK","LU1935043536.SGD","LU0348723411.USD","IE00BDRTCR15.USD","LU0056508442.USD","FAI","LU1645745479.HKD","LU0097036916.USD","IE00B3S45H60.SGD","LU2394011477.USD","LU0096362180.USD","IE00B5949003.HKD","LU2065171311.SGD","LU0823414478.USD","LU1803068979.SGD","SNPE","LU2077746001.SGD","LU0316494557.USD","IE00BJLML261.HKD","LU2357305700.SGD","IE00BKVL7J92.USD","LU0158827948.USD","LU1435385759.SGD","LU0417517546.SGD","LU1868837300.USD","LU0238689110.USD","BK4592","BK4579","IE00B19Z9505.USD","LU1923623000.USD","TTXU","LU1069344957.HKD","LU2462591277.SGD","IE0004091025.USD","LU0640476718.USD","LU2087621335.USD","IE00B19Z8X17.USD","LU0215105999.USD","LU2860962120.EUR","LU1035773651.USD","LU0708995401.HKD","CHAT","LU2357125470.USD","LU0029864427.USD","LU2471134879.HKD","LU2491050154.USD","LU2264538146.SGD","NVDX","LU0096364046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657683190","title":"NOK lifts profits in strong Q1, holds outlook ahead of Eagle Industry integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2657683190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657683190?lang=en_us&edition=fundamental","pubTime":"2026-08-06 15:38","pubTimestamp":1786001934,"startTime":"0","endTime":"0","summary":"The latest announcement is out from NOK ( ($JP:7240) ). NOK Corporation reported solid first-quarter results for fiscal 2026, with net sales rising...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nok-lifts-profits-in-strong-q1-holds-outlook-ahead-of-eagle-industry-integration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nok-lifts-profits-in-strong-q1-holds-outlook-ahead-of-eagle-industry-integration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNOK","EGBN","BK4020","BK4547","LU0006061336.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","NOK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657025915","title":"Hexagon Composites lifts EBITDA outlook as cost cuts boost profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2657025915","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657025915?lang=en_us&edition=fundamental","pubTime":"2026-08-06 13:43","pubTimestamp":1785995033,"startTime":"0","endTime":"0","summary":"Hexagon Composites ( ($HXGCF) ) has issued an update. Hexagon Composites reported second-quarter 2026 revenues of NOK 627 million, down from NOK 67...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hexagon-composites-lifts-ebitda-outlook-as-cost-cuts-boost-profitability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hexagon-composites-lifts-ebitda-outlook-as-cost-cuts-boost-profitability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNOK","NOK","BK4547","IE00BMPRXR70.SGD","BK4020","IE00BMPRXN33.USD","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113809439","title":"Movement Alert｜Nokia Oyj Declines 3.02% in Regular Trading, Pullback After Four-Day Rally as Options Market Signals Bearish Bias","url":"https://stock-news.laohu8.com/highlight/detail?id=1113809439","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113809439?lang=en_us&edition=fundamental","pubTime":"2026-08-06 03:47","pubTimestamp":1785959272,"startTime":"0","endTime":"0","summary":"On August 6, Nokia Oyj fell 3.02% in regular trading, trading at $9.63/share, with turnover of $592 million. The stock retreated after posting four consecutive sessions of gains.The decline follows...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657918522","title":"Nel price target lowered to NOK 1.80 from NOK 2.90 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2657918522","media":"TIPRANKS","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657918522?lang=en_us&edition=fundamental","pubTime":"2026-08-06 03:15","pubTimestamp":1785957325,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Nel (NLLSF) to NOK 1.80 from NOK 2.90 and keeps a Neutral rating on the shares. Published first on TheF...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nel-price-target-lowered-to-nok-1-80-from-nok-2-90-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nel-price-target-lowered-to-nok-1-80-from-nok-2-90-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK","PGF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}]}}