US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monolithic Power

1,360.97

+13.751.02%

Post-market: 1,361.040.0700+0.01%19:49 EDT

Volume:492.35K

Turnover:666.90M

Market Cap:66.85B

PE:83.02

High:1,368.67

Open:1,359.98

Low:1,331.00

Close:1,347.22

52wk High:1,714.09

52wk Low:833.18

Shares:49.12M

Float Shares:47.37M

Volume Ratio:0.94

T/O Rate:1.04%

Dividend:7.12

Dividend Rate:0.52%

EPS(TTM):16.39

EPS(LYR):12.86

ROE:21.98%

ROA:13.57%

PB:17.16

PE(LYR):105.83

Loading ...

Overview Company News Filings

Movement Alert｜Monolithic Power Rises 3.16% in Regular Trading, Trading at $1447.0

How Monolithic’s AI-Driven Earnings Beat and Conference Spotlight Will Impact Monolithic Power Systems (MPWR) Investors

Simply Wall St.

Monolithic Power Systems Inc. Stock Outperforms Competitors on Strong Trading Day

Insider Move at Monolithic Power Sparks Investor Attention

MPS Director Herbert Chang Disposes of 50 Common Shares Worth $71,000

Movement Alert｜Monolithic Power Falls 3.09% in Regular Trading, Trading at $1382.31

Monolithic Power Systems Inc. Stock Outperforms Competitors on Strong Trading Day

Movement Alert｜Monolithic Power Rises 4.39% in Regular Trading, New Analyst Coverage and Strong Earnings Continue to Drive Shares Higher

Movement Alert｜Monolithic Power Pre-Market Rise 3.42%, New Analyst Coverage and Strong Earnings Continue to Drive Stock Higher

Monolithic Power initiated with a Buy at GF Securities

Movement Alert｜Monolithic Power Rises 3.04% in Regular Trading, Strong Q2 Earnings Continue to Support Stock Price

Monolithic Power Systems Inc. Stock Outperforms Competitors Despite Losses on the Day

Movement Alert｜Monolithic Power Rises 3.54% in Regular Trading, Strong Q2 Earnings and Robust Q3 Guidance Continue to Fuel Upside

Movement Alert｜Monolithic Power Rises 3.01% in Pre-Market Trading, Semiconductor Sector Recovery Combined with Strong Earnings Fundamentals

Monolithic Power Systems Inc. Stock Outperforms Competitors on Strong Trading Day

NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-08-06

Movement Alert｜Monolithic Power Rises 3.22% in Regular Trading, Rebounding from Pre-Market Pressure on Strong Q2 Earnings Support

Movement Alert｜Monolithic Power Falls 3.38% in Pre-Market Trading, Semiconductor Sector Under Renewed Pressure

Monolithic Power EVP Maurice Sciammas Sells 30 Shares for $40,318.2

Movement Alert｜Monolithic Power Rises 4.18% in Regular Trading, Semiconductor Sector Rebounds as Strong Q2 Earnings Provide Support

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/MPWR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MPWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","market":"US","secType":"STK","nameCN":"Monolithic Power","latestPrice":1360.97,"timestamp":1790884800000,"preClose":1347.22,"halted":0,"volume":492345,"hourTrading":{"tag":"盘后","latestPrice":1361.04,"preClose":1360.97,"latestTime":"19:49 EDT","volume":18633,"amount":25353209.7657,"timestamp":1790898599255,"change":0.07,"changeRate":0.000051,"amplitude":0.002204},"delay":0,"changeRate":0.010206202401983343,"floatShares":47371784,"shares":49118000,"eps":16.392756,"marketStatus":"Closed","change":13.75,"latestTime":"10-01 16:00:00 EDT","open":1359.98,"high":1368.665,"low":1331,"amount":666900553.1895,"amplitude":0.027958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.392756,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1100840400000,"exchange":"NASDAQ","adjPreClose":1347.22,"dividendRate":0.005232,"preHourTrading":{"tag":"盘前","latestPrice":1348.99,"preClose":1347.22,"latestTime":"09:29 EDT","volume":10935,"amount":14778689.679000001,"timestamp":1790861399999,"change":1.77,"changeRate":0.001314,"amplitude":0.033937},"postHourTrading":{"tag":"盘后","latestPrice":1361.04,"preClose":1360.97,"latestTime":"19:49 EDT","volume":18633,"amount":25353209.7657,"timestamp":1790898599255,"change":0.07,"changeRate":0.000051,"amplitude":0.002204},"volumeRatio":0.944935,"impliedVol":0.5935,"impliedVolPercentile":0.5896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","floatShares":47371784,"roa":"13.57%","roe":"21.98%","lyrEps":12.86,"volumeRatio":0.944935,"shares":49118000,"dividePrice":7.12,"high":1368.665,"amplitude":0.027958,"preClose":1347.22,"low":1331,"week52Low":833.1801,"pbRate":"17.16","psRate":"20.42","week52High":1714.0898,"institutionHeld":0.9136,"latestPrice":1360.97,"eps":16.392756,"divideRate":0.005232,"volume":492345,"delay":0,"ttmEps":16.392756,"open":1359.98,"prevYearClose":906.36,"prevWeekClose":1367.43,"prevMonthClose":1347.22,"prevQuarterClose":1347.22,"fiveDayClose":1335.55,"twentyDayClose":1219.36,"sixtyDayClose":1315.51,"dividendPayoutRate":0.4822954294469803,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.24800000000000005,"fiveYearAvgDividendRate":0.006949027864059142},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPWR\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"MPWR","amount":2,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"market":"US","date":"2026-07-30","symbol":"MPWR","fiscalQuarterEnding":"2026/06","expectedEps":4.84,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":5.41},{"date":"2026-06-30","symbol":"MPWR","amount":2,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-04-30","symbol":"MPWR","fiscalQuarterEnding":"2026/03","expectedEps":3.81,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":4.11},{"date":"2026-03-31","symbol":"MPWR","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPWR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.2,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-13","value":0.2,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.2,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.2,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.5294,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1788408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPWR","date":"2026-09-30","current":83.022647,"percent":0.679229,"low":12.194618,"twenty":27.539762,"median":67.604072,"eighty":94.958201,"high":128.987475,"avg":65.794863,"sd":30.732977,"marketCap":66637416570},"quantilePoints":[{"date":"2021-10-01","current":111.452928,"twenty":63.122961,"median":85.351853,"eighty":103.440552,"marketCap":22183033600},{"date":"2021-10-08","current":108.139887,"twenty":63.134919,"median":85.406589,"eighty":103.598434,"marketCap":21523622400},{"date":"2021-10-15","current":110.982273,"twenty":63.134919,"median":85.406589,"eighty":103.733131,"marketCap":22089356800},{"date":"2021-10-22","current":117.882905,"twenty":63.134919,"median":85.406589,"eighty":104.025893,"marketCap":23462824000},{"date":"2021-10-29","current":113.688451,"twenty":63.146877,"median":85.444968,"eighty":104.388383,"marketCap":24129123200},{"date":"2021-11-05","current":118.633199,"twenty":63.158834,"median":85.483347,"eighty":104.517033,"marketCap":25178591480},{"date":"2021-11-12","current":122.002387,"twenty":63.158834,"median":85.483347,"eighty":104.606531,"marketCap":25893664610},{"date":"2021-11-19","current":123.91787,"twenty":63.158834,"median":85.483347,"eighty":104.773385,"marketCap":26300204870},{"date":"2021-11-26","current":116.192956,"twenty":63.158834,"median":85.483347,"eighty":104.868843,"marketCap":24660676860},{"date":"2021-12-03","current":118.277836,"twenty":63.158834,"median":85.483347,"eighty":105.033288,"marketCap":25103169660},{"date":"2021-12-10","current":109.328055,"twenty":63.158834,"median":85.483347,"eighty":105.590794,"marketCap":23203677130},{"date":"2021-12-17","current":104.893342,"twenty":63.158834,"median":85.483347,"eighty":105.622968,"marketCap":22262458070},{"date":"2021-12-23","current":107.631919,"twenty":63.158834,"median":85.483347,"eighty":105.685898,"marketCap":22843690800},{"date":"2021-12-31","current":107.138932,"twenty":63.158834,"median":85.483347,"eighty":105.850586,"marketCap":22739059690},{"date":"2022-01-07","current":96.575541,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20497096170},{"date":"2022-01-14","current":95.161732,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20197030740},{"date":"2022-01-21","current":86.311851,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":18318740990},{"date":"2022-01-28","current":80.548027,"twenty":63.170792,"median":85.169055,"eighty":105.760543,"marketCap":17095432770},{"date":"2022-02-04","current":86.896052,"twenty":63.170792,"median":85.169055,"eighty":105.615332,"marketCap":18442731160},{"date":"2022-02-11","current":80.805539,"twenty":63.170792,"median":84.49696,"eighty":105.131008,"marketCap":19556798970},{"date":"2022-02-18","current":87.409798,"twenty":63.170792,"median":84.330974,"eighty":105.131008,"marketCap":21155181600},{"date":"2022-02-25","current":88.191489,"twenty":63.170792,"median":84.230859,"eighty":104.944183,"marketCap":21344368640},{"date":"2022-03-04","current":79.515145,"twenty":63.170792,"median":83.824376,"eighty":104.791308,"marketCap":19244494020},{"date":"2022-03-11","current":76.04844,"twenty":63.170792,"median":83.074699,"eighty":104.660475,"marketCap":18405471660},{"date":"2022-03-18","current":90.295753,"twenty":63.170792,"median":82.776893,"eighty":104.544371,"marketCap":21853648920},{"date":"2022-03-25","current":94.454261,"twenty":63.170792,"median":82.776893,"eighty":104.360427,"marketCap":22860103680},{"date":"2022-04-01","current":89.088939,"twenty":63.170792,"median":82.776893,"eighty":103.988375,"marketCap":21561572400},{"date":"2022-04-08","current":79.094298,"twenty":63.170792,"median":82.578699,"eighty":103.742323,"marketCap":19142639310},{"date":"2022-04-14","current":78.669608,"twenty":63.170792,"median":82.285863,"eighty":103.651313,"marketCap":19039854420},{"date":"2022-04-22","current":77.676101,"twenty":63.170792,"median":82.147869,"eighty":103.298334,"marketCap":18799402890},{"date":"2022-04-29","current":75.375853,"twenty":63.170792,"median":81.936183,"eighty":103.159886,"marketCap":18242690160},{"date":"2022-05-06","current":74.929445,"twenty":63.170792,"median":81.3777,"eighty":103.001679,"marketCap":20693714460},{"date":"2022-05-13","current":72.694731,"twenty":63.170792,"median":81.146985,"eighty":103.001679,"marketCap":20076540030},{"date":"2022-05-20","current":70.615735,"twenty":63.170792,"median":80.837891,"eighty":103.001679,"marketCap":19502371160},{"date":"2022-05-27","current":76.987905,"twenty":63.170792,"median":80.692274,"eighty":103.001679,"marketCap":21262211550},{"date":"2022-06-03","current":77.259815,"twenty":63.170792,"median":80.53637,"eighty":102.938724,"marketCap":21337306780},{"date":"2022-06-10","current":71.544622,"twenty":63.170792,"median":80.357289,"eighty":102.634733,"marketCap":19758907660},{"date":"2022-06-17","current":67.312272,"twenty":63.170792,"median":79.944962,"eighty":102.634733,"marketCap":18590034080},{"date":"2022-06-24","current":70.833601,"twenty":63.158834,"median":79.778895,"eighty":102.643153,"marketCap":19562540630},{"date":"2022-07-01","current":61.635924,"twenty":63.117523,"median":79.721486,"eighty":102.468979,"marketCap":17022362850},{"date":"2022-07-08","current":66.792095,"twenty":63.042814,"median":79.515145,"eighty":102.468979,"marketCap":18446373640},{"date":"2022-07-15","current":69.286581,"twenty":63.042814,"median":79.249202,"eighty":102.272518,"marketCap":19135290750},{"date":"2022-07-22","current":73.709775,"twenty":63.042814,"median":78.90887,"eighty":102.006294,"marketCap":20356870920},{"date":"2022-07-29","current":78.485947,"twenty":63.042814,"median":78.485947,"eighty":101.586213,"marketCap":21675934960},{"date":"2022-08-05","current":73.96635,"twenty":63.042814,"median":78.281133,"eighty":101.586213,"marketCap":24829468190},{"date":"2022-08-12","current":73.329967,"twenty":63.042814,"median":78.037013,"eighty":101.586213,"marketCap":24615843250},{"date":"2022-08-19","current":71.315431,"twenty":63.042814,"median":77.694082,"eighty":101.586213,"marketCap":23939591850},{"date":"2022-08-26","current":66.432837,"twenty":63.042814,"median":77.523155,"eighty":101.586213,"marketCap":22300573180},{"date":"2022-09-02","current":59.157032,"twenty":62.934259,"median":77.44351,"eighty":101.586213,"marketCap":19858187380},{"date":"2022-09-09","current":62.332182,"twenty":62.817465,"median":77.311075,"eighty":101.586213,"marketCap":20924040800},{"date":"2022-09-16","current":58.256616,"twenty":62.585113,"median":77.217967,"eighty":101.561383,"marketCap":19555930440},{"date":"2022-09-23","current":51.744631,"twenty":62.340296,"median":77.066929,"eighty":101.561383,"marketCap":17369948360},{"date":"2022-09-30","current":50.651867,"twenty":62.229673,"median":76.900727,"eighty":101.516651,"marketCap":17003122600},{"date":"2022-10-07","current":50.54036,"twenty":62.030067,"median":76.682445,"eighty":101.109381,"marketCap":16965691400},{"date":"2022-10-14","current":43.097296,"twenty":61.788637,"median":76.527627,"eighty":100.720741,"marketCap":14467158800},{"date":"2022-10-21","current":46.390921,"twenty":61.567764,"median":76.432893,"eighty":100.086644,"marketCap":15572782870},{"date":"2022-10-28","current":41.472973,"twenty":61.226277,"median":76.345021,"eighty":99.848402,"marketCap":16226425200},{"date":"2022-11-04","current":42.200385,"twenty":61.07193,"median":76.162737,"eighty":99.563408,"marketCap":16511027340},{"date":"2022-11-11","current":47.195995,"twenty":60.822882,"median":76.064177,"eighty":99.141436,"marketCap":18465574540},{"date":"2022-11-18","current":45.269138,"twenty":60.515135,"median":75.903869,"eighty":98.612308,"marketCap":17711686020},{"date":"2022-11-25","current":44.30571,"twenty":60.315333,"median":75.798622,"eighty":98.372483,"marketCap":17334741760},{"date":"2022-12-02","current":45.977012,"twenty":59.96432,"median":75.680385,"eighty":98.043936,"marketCap":17988643820},{"date":"2022-12-09","current":46.32375,"twenty":59.886192,"median":75.482267,"eighty":97.687542,"marketCap":18124306200},{"date":"2022-12-16","current":44.035758,"twenty":59.746534,"median":75.342127,"eighty":97.295928,"marketCap":17229122260},{"date":"2022-12-23","current":42.065708,"twenty":59.509918,"median":75.288552,"eighty":96.826902,"marketCap":16458334620},{"date":"2022-12-30","current":42.425644,"twenty":59.3412,"median":75.122478,"eighty":96.551751,"marketCap":16599160620},{"date":"2023-01-06","current":44.086149,"twenty":59.269718,"median":75.122478,"eighty":96.551751,"marketCap":17248837900},{"date":"2023-01-13","current":47.806686,"twenty":59.156652,"median":75.122478,"eighty":96.551751,"marketCap":18704509320},{"date":"2023-01-20","current":47.725101,"twenty":59.011891,"median":75.122478,"eighty":96.551751,"marketCap":18672588760},{"date":"2023-01-27","current":50.999317,"twenty":58.949765,"median":75.122478,"eighty":96.551751,"marketCap":19953635940},{"date":"2023-02-03","current":54.74625,"twenty":58.769499,"median":75.122478,"eighty":96.551751,"marketCap":21419634600},{"date":"2023-02-10","current":52.771031,"twenty":58.545676,"median":75.122478,"eighty":96.551751,"marketCap":23096402840},{"date":"2023-02-17","current":53.851077,"twenty":58.333556,"median":75.122478,"eighty":96.551751,"marketCap":23569108780},{"date":"2023-02-24","current":51.810037,"twenty":58.082154,"median":74.944827,"eighty":96.551751,"marketCap":22675802520},{"date":"2023-03-03","current":54.693353,"twenty":57.95391,"median":74.865889,"eighty":96.551751,"marketCap":23937749150},{"date":"2023-03-10","current":51.766459,"twenty":57.727926,"median":74.803261,"eighty":96.551751,"marketCap":22656729750},{"date":"2023-03-17","current":52.778118,"twenty":57.494753,"median":74.669654,"eighty":96.551751,"marketCap":23099504550},{"date":"2023-03-24","current":52.463596,"twenty":57.321406,"median":74.598565,"eighty":96.551751,"marketCap":22961847000},{"date":"2023-03-31","current":54.099976,"twenty":57.20497,"median":74.485944,"eighty":96.543821,"marketCap":23678044700},{"date":"2023-04-06","current":51.157951,"twenty":57.099732,"median":74.490119,"eighty":96.551751,"marketCap":22390402600},{"date":"2023-04-14","current":51.538404,"twenty":56.943019,"median":74.389317,"eighty":96.559681,"marketCap":22556916200},{"date":"2023-04-21","current":50.412176,"twenty":56.856363,"median":74.268904,"eighty":96.567611,"marketCap":22063998100},{"date":"2023-04-28","current":48.487214,"twenty":56.502776,"median":73.986481,"eighty":96.567611,"marketCap":21221496050},{"date":"2023-05-04","current":50.378671,"twenty":56.30933,"median":73.991962,"eighty":96.575541,"marketCap":22049333550},{"date":"2023-05-12","current":40.39957,"twenty":56.128006,"median":73.986481,"eighty":96.590692,"marketCap":18903282030},{"date":"2023-05-19","current":43.729968,"twenty":55.910919,"median":73.847135,"eighty":96.590692,"marketCap":20461601810},{"date":"2023-05-26","current":49.491779,"twenty":55.792199,"median":73.721878,"eighty":96.590692,"marketCap":23157599360},{"date":"2023-06-01","current":49.652927,"twenty":55.705935,"median":73.504767,"eighty":96.590692,"marketCap":23233001930},{"date":"2023-06-09","current":50.442453,"twenty":55.353376,"median":73.311972,"eighty":96.620995,"marketCap":23602427100},{"date":"2023-06-16","current":52.62961,"twenty":55.204388,"median":73.126366,"eighty":96.651298,"marketCap":24625815440},{"date":"2023-06-23","current":51.916098,"twenty":55.161854,"median":72.924379,"eighty":96.678183,"marketCap":24291957520},{"date":"2023-06-30","current":54.30393,"twenty":55.085721,"median":72.694731,"eighty":96.705068,"marketCap":25409243400},{"date":"2023-07-05","current":54.990077,"twenty":55.01914,"median":72.587512,"eighty":96.705068,"marketCap":25730297110},{"date":"2023-07-14","current":58.441083,"twenty":54.990077,"median":72.376326,"eighty":96.791463,"marketCap":27345050260},{"date":"2023-07-21","current":53.61981,"twenty":54.987999,"median":72.167406,"eighty":96.844621,"marketCap":25089138150},{"date":"2023-07-24","current":54.088052,"twenty":54.973509,"median":72.088405,"eighty":96.844621,"marketCap":25308232410},{"date":"2023-08-04","current":56.018509,"twenty":54.93948,"median":72.217122,"eighty":97.036362,"marketCap":25361427480},{"date":"2023-08-11","current":54.716439,"twenty":54.92008,"median":71.971052,"eighty":97.036362,"marketCap":24771937440},{"date":"2023-08-18","current":51.22015,"twenty":54.754999,"median":71.491795,"eighty":97.036362,"marketCap":23189052300},{"date":"2023-08-25","current":51.500866,"twenty":54.728093,"median":71.21529,"eighty":97.036362,"marketCap":23316141780},{"date":"2023-08-30","current":54.119125,"twenty":54.64448,"median":70.833601,"eighty":97.036362,"marketCap":24501513960},{"date":"2023-09-08","current":53.414169,"twenty":54.571942,"median":70.620482,"eighty":97.14172,"marketCap":24182356920},{"date":"2023-09-13","current":50.016026,"twenty":54.519798,"median":70.582112,"eighty":97.142876,"marketCap":22643905320},{"date":"2023-09-29","current":47.692202,"twenty":54.453846,"median":70.722135,"eighty":97.266109,"marketCap":21591833760},{"date":"2023-10-03","current":48.475253,"twenty":54.373753,"median":70.752307,"eighty":97.278265,"marketCap":21946346520},{"date":"2023-10-20","current":45.774678,"twenty":54.191977,"median":71.302516,"eighty":97.4422,"marketCap":20723707500},{"date":"2023-10-27","current":42.641422,"twenty":54.219434,"median":71.36939,"eighty":97.492019,"marketCap":19305178680},{"date":"2023-11-03","current":50.272772,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":22600576920},{"date":"2023-11-10","current":51.375812,"twenty":53.897172,"median":71.36939,"eighty":97.492019,"marketCap":23096458720},{"date":"2023-11-17","current":57.228942,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":25727785760},{"date":"2023-11-24","current":58.556873,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26324769280},{"date":"2023-12-01","current":58.480139,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26290272640},{"date":"2023-12-08","current":60.588203,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":27237972000},{"date":"2023-12-15","current":67.930193,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":30538629680},{"date":"2023-12-22","current":66.26122,"twenty":53.970913,"median":71.34241,"eighty":97.475413,"marketCap":29788327760},{"date":"2023-12-29","current":67.379197,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":30290924640},{"date":"2024-01-05","current":60.861037,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":27360626720},{"date":"2024-01-12","current":62.712254,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":28192858160},{"date":"2024-01-19","current":65.107007,"twenty":54.111465,"median":71.467259,"eighty":97.528505,"marketCap":29269440800},{"date":"2024-01-26","current":65.616438,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29498460160},{"date":"2024-02-02","current":65.451246,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29424196560},{"date":"2024-02-09","current":82.831426,"twenty":54.115295,"median":71.584554,"eighty":97.510262,"marketCap":35399997960},{"date":"2024-02-16","current":82.522383,"twenty":54.144459,"median":72.023115,"eighty":97.510262,"marketCap":35267920960},{"date":"2024-02-23","current":83.306791,"twenty":54.144459,"median":72.546719,"eighty":97.510262,"marketCap":35603156400},{"date":"2024-03-01","current":80.917606,"twenty":54.30393,"median":72.878341,"eighty":97.492019,"marketCap":34582081120},{"date":"2024-03-08","current":87.399289,"twenty":54.30393,"median":73.153034,"eighty":97.492019,"marketCap":37352183600},{"date":"2024-03-15","current":78.905298,"twenty":54.30393,"median":73.504767,"eighty":97.492019,"marketCap":33722073000},{"date":"2024-03-22","current":76.883137,"twenty":54.30393,"median":73.775991,"eighty":97.492019,"marketCap":32857853640},{"date":"2024-03-28","current":76.64403,"twenty":54.30393,"median":73.921887,"eighty":97.492019,"marketCap":32755665540},{"date":"2024-04-05","current":73.228216,"twenty":54.266969,"median":73.994262,"eighty":97.510262,"marketCap":31295835540},{"date":"2024-04-12","current":77.919267,"twenty":54.266969,"median":74.27649,"eighty":97.510262,"marketCap":33300668740},{"date":"2024-04-19","current":70.628782,"twenty":54.266969,"median":74.347473,"eighty":97.510262,"marketCap":30184904910},{"date":"2024-04-26","current":75.186616,"twenty":54.30393,"median":74.36766,"eighty":97.492019,"marketCap":32132804740},{"date":"2024-05-03","current":84.594989,"twenty":54.30393,"median":74.490119,"eighty":97.492019,"marketCap":34693504740},{"date":"2024-05-10","current":84.02745,"twenty":54.500443,"median":74.619551,"eighty":97.492019,"marketCap":34460749440},{"date":"2024-05-17","current":86.410534,"twenty":54.745574,"median":74.707231,"eighty":97.492019,"marketCap":35438083200},{"date":"2024-05-24","current":88.581181,"twenty":54.922619,"median":74.929445,"eighty":97.492019,"marketCap":36328294080},{"date":"2024-05-31","current":87.30419,"twenty":55.060901,"median":75.124753,"eighty":97.492019,"marketCap":35804583360},{"date":"2024-06-07","current":89.204249,"twenty":55.266561,"median":75.320865,"eighty":97.492019,"marketCap":36583822080},{"date":"2024-06-14","current":95.723313,"twenty":55.720228,"median":75.489179,"eighty":97.492019,"marketCap":39257375040},{"date":"2024-06-21","current":98.049431,"twenty":55.891776,"median":75.791897,"eighty":97.900334,"marketCap":40211346240},{"date":"2024-06-28","current":97.51656,"twenty":56.278874,"median":75.886858,"eighty":97.900334,"marketCap":39992808960},{"date":"2024-07-05","current":99.886589,"twenty":56.640137,"median":75.99822,"eighty":98.026095,"marketCap":40964788800},{"date":"2024-07-12","current":101.550476,"twenty":57.085225,"median":76.117274,"eighty":98.194783,"marketCap":41647170240},{"date":"2024-07-19","current":95.991529,"twenty":57.301037,"median":76.228432,"eighty":98.338323,"marketCap":39367373760},{"date":"2024-07-26","current":97.528428,"twenty":57.511793,"median":76.404062,"eighty":98.434752,"marketCap":39997676160},{"date":"2024-08-02","current":94.397205,"twenty":57.511793,"median":76.583379,"eighty":98.453014,"marketCap":38794891520},{"date":"2024-08-09","current":97.628556,"twenty":57.511793,"median":76.819905,"eighty":98.457673,"marketCap":40122896000},{"date":"2024-08-16","current":108.501744,"twenty":57.511793,"median":77.054077,"eighty":98.948218,"marketCap":44591504320},{"date":"2024-08-23","current":111.067608,"twenty":57.511793,"median":77.360321,"eighty":99.24346,"marketCap":45646010080},{"date":"2024-08-30","current":110.876621,"twenty":57.511793,"median":77.539553,"eighty":99.790896,"marketCap":45567519360},{"date":"2024-09-06","current":95.648702,"twenty":57.511793,"median":77.691735,"eighty":99.859838,"marketCap":39309225120},{"date":"2024-09-13","current":108.435314,"twenty":57.511793,"median":78.547031,"eighty":100.069938,"marketCap":44564203200},{"date":"2024-09-20","current":105.733032,"twenty":57.511793,"median":79.124522,"eighty":100.472923,"marketCap":43453632640},{"date":"2024-09-27","current":109.727143,"twenty":57.511793,"median":79.35739,"eighty":100.821581,"marketCap":45095112480},{"date":"2024-10-04","current":110.986943,"twenty":57.511793,"median":79.743804,"eighty":101.131349,"marketCap":45612858720},{"date":"2024-10-11","current":111.326211,"twenty":57.862327,"median":79.99311,"eighty":101.586651,"marketCap":45752289440},{"date":"2024-10-18","current":108.695103,"twenty":57.92892,"median":80.475749,"eighty":102.038833,"marketCap":44670970080},{"date":"2024-10-25","current":106.915725,"twenty":58.015232,"median":80.72018,"eighty":102.460781,"marketCap":43939690080},{"date":"2024-11-01","current":85.301075,"twenty":58.015232,"median":80.978853,"eighty":102.705048,"marketCap":37041309230},{"date":"2024-11-08","current":85.519627,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":37136214000},{"date":"2024-11-15","current":64.409883,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":27969476400},{"date":"2024-11-22","current":65.244522,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28331911800},{"date":"2024-11-29","current":63.765088,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":27689479200},{"date":"2024-12-06","current":66.240922,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28764590400},{"date":"2024-12-13","current":68.348302,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":29679703200},{"date":"2024-12-20","current":66.638583,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28937271600},{"date":"2024-12-27","current":68.826843,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":29887506000},{"date":"2025-01-03","current":69.632276,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":30237258600},{"date":"2025-01-10","current":66.415039,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":28840199400},{"date":"2025-01-17","current":70.300661,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":30527499600},{"date":"2025-01-24","current":76.210536,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":33093815400},{"date":"2025-01-31","current":71.598115,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":31090908600},{"date":"2025-02-07","current":19.278287,"twenty":57.743435,"median":81.71082,"eighty":102.741684,"marketCap":34444515750},{"date":"2025-02-14","current":18.332908,"twenty":57.20497,"median":81.71082,"eighty":102.741684,"marketCap":32755407390},{"date":"2025-02-21","current":17.694537,"twenty":56.782559,"median":81.71082,"eighty":102.741684,"marketCap":31614828840},{"date":"2025-02-28","current":16.354358,"twenty":55.87313,"median":81.71082,"eighty":102.741684,"marketCap":29220331230},{"date":"2025-03-07","current":15.988107,"twenty":55.386329,"median":81.77944,"eighty":102.778319,"marketCap":28565950140},{"date":"2025-03-14","current":16.236452,"twenty":55.078605,"median":81.77944,"eighty":102.778319,"marketCap":29009667960},{"date":"2025-03-21","current":15.832456,"twenty":54.92008,"median":81.77944,"eighty":102.778319,"marketCap":28287848680},{"date":"2025-03-28","current":15.535353,"twenty":54.728093,"median":81.77944,"eighty":102.778319,"marketCap":27757014740},{"date":"2025-04-04","current":12.78936,"twenty":54.193047,"median":81.77944,"eighty":102.778319,"marketCap":22850749740},{"date":"2025-04-11","current":14.282644,"twenty":54.008754,"median":81.71082,"eighty":102.741684,"marketCap":25518800580},{"date":"2025-04-17","current":14.026798,"twenty":53.81442,"median":81.71082,"eighty":102.741684,"marketCap":25061680280},{"date":"2025-04-25","current":15.637959,"twenty":53.511567,"median":81.77944,"eighty":102.778319,"marketCap":27940341520},{"date":"2025-05-02","current":16.681313,"twenty":53.314211,"median":81.77944,"eighty":102.778319,"marketCap":30492606715},{"date":"2025-05-09","current":16.705286,"twenty":53.06745,"median":81.77944,"eighty":102.778319,"marketCap":30536427600},{"date":"2025-05-16","current":18.73867,"twenty":52.829128,"median":81.77944,"eighty":102.778319,"marketCap":34253352000},{"date":"2025-05-23","current":17.607121,"twenty":52.63739,"median":81.77944,"eighty":102.778319,"marketCap":32184936000},{"date":"2025-05-30","current":17.830287,"twenty":52.539546,"median":81.77944,"eighty":102.778319,"marketCap":32592873600},{"date":"2025-06-06","current":17.839193,"twenty":52.413013,"median":81.201594,"eighty":102.778319,"marketCap":32609152800},{"date":"2025-06-13","current":18.821703,"twenty":52.142313,"median":80.875511,"eighty":102.778319,"marketCap":34405131600},{"date":"2025-06-20","current":18.158227,"twenty":51.942078,"median":80.6337,"eighty":102.814955,"marketCap":33192331200},{"date":"2025-06-27","current":19.256511,"twenty":51.774259,"median":80.229845,"eighty":102.814955,"marketCap":35199939600},{"date":"2025-07-03","current":19.871267,"twenty":51.628582,"median":79.857204,"eighty":102.814955,"marketCap":36323683200},{"date":"2025-07-11","current":19.394812,"twenty":51.429808,"median":79.267249,"eighty":102.814955,"marketCap":35452746000},{"date":"2025-07-18","current":18.690736,"twenty":51.205975,"median":78.608114,"eighty":102.814955,"marketCap":34165731600},{"date":"2025-07-25","current":18.675806,"twenty":51.124229,"median":77.919267,"eighty":102.814955,"marketCap":34138440000},{"date":"2025-08-01","current":18.300394,"twenty":50.903903,"median":77.567909,"eighty":102.814955,"marketCap":34062706080},{"date":"2025-08-08","current":20.531208,"twenty":50.462034,"median":77.259815,"eighty":102.814955,"marketCap":38214942480},{"date":"2025-08-15","current":21.840106,"twenty":50.359648,"median":77.018305,"eighty":102.814955,"marketCap":40651208520},{"date":"2025-08-22","current":21.117858,"twenty":49.730025,"median":76.549525,"eighty":102.814955,"marketCap":39306880080},{"date":"2025-08-29","current":22.088404,"twenty":48.939373,"median":76.119542,"eighty":102.814955,"marketCap":41113366320},{"date":"2025-09-05","current":21.822095,"twenty":48.487214,"median":75.997253,"eighty":102.85159,"marketCap":40617684120},{"date":"2025-09-12","current":21.6232,"twenty":47.957653,"median":75.785171,"eighty":102.814955,"marketCap":40247478960},{"date":"2025-09-19","current":23.614723,"twenty":47.691534,"median":75.000085,"eighty":102.814955,"marketCap":43954319760},{"date":"2025-09-26","current":22.935701,"twenty":47.093203,"median":74.638947,"eighty":102.814955,"marketCap":42690449880},{"date":"2025-10-03","current":23.942269,"twenty":46.42503,"median":74.04118,"eighty":102.814955,"marketCap":44563984920},{"date":"2025-10-10","current":25.196362,"twenty":46.154318,"median":73.892022,"eighty":102.549895,"marketCap":46898241000},{"date":"2025-10-17","current":26.420608,"twenty":45.829678,"median":73.488416,"eighty":102.081695,"marketCap":49176942360},{"date":"2025-10-24","current":27.551968,"twenty":45.14724,"median":73.122326,"eighty":101.695175,"marketCap":51282753600},{"date":"2025-10-31","current":27.490938,"twenty":44.899364,"median":72.611092,"eighty":101.51956,"marketCap":52099561800},{"date":"2025-11-07","current":24.218749,"twenty":44.197748,"median":71.971052,"eighty":101.168874,"marketCap":45898259490},{"date":"2025-11-14","current":23.364835,"twenty":44.032878,"median":71.531838,"eighty":101.168874,"marketCap":44279961030},{"date":"2025-11-21","current":21.668636,"twenty":43.670334,"median":70.893783,"eighty":101.168874,"marketCap":41065401330},{"date":"2025-11-28","current":23.502099,"twenty":42.965101,"median":70.628782,"eighty":101.168874,"marketCap":44540096040},{"date":"2025-12-05","current":24.084014,"twenty":42.666859,"median":70.402935,"eighty":101.168874,"marketCap":45642915180},{"date":"2025-12-12","current":24.810523,"twenty":42.407407,"median":70.193944,"eighty":101.168874,"marketCap":47019762360},{"date":"2025-12-19","current":23.496032,"twenty":42.133079,"median":69.627782,"eighty":101.115688,"marketCap":44528598360},{"date":"2025-12-26","current":24.096906,"twenty":41.708001,"median":69.507585,"eighty":100.844895,"marketCap":45667347750},{"date":"2026-01-02","current":22.911588,"twenty":41.296654,"median":69.341331,"eighty":100.53718,"marketCap":43420988520},{"date":"2026-01-09","current":24.244533,"twenty":40.703826,"median":68.870189,"eighty":100.091514,"marketCap":45947124630},{"date":"2026-01-16","current":25.519843,"twenty":39.974302,"median":68.486472,"eighty":99.812616,"marketCap":48364032780},{"date":"2026-01-23","current":27.216801,"twenty":27.992059,"median":68.012424,"eighty":99.472313,"marketCap":51580029690},{"date":"2026-01-30","current":29.908476,"twenty":27.573118,"median":67.810223,"eighty":98.990769,"marketCap":56681167050},{"date":"2026-02-06","current":91.418491,"twenty":27.573118,"median":67.633161,"eighty":98.415294,"marketCap":56307116910},{"date":"2026-02-13","current":91.413746,"twenty":27.573118,"median":67.633161,"eighty":98.155797,"marketCap":56304194370},{"date":"2026-02-20","current":92.939246,"twenty":27.573118,"median":67.633161,"eighty":97.909865,"marketCap":57243790980},{"date":"2026-02-27","current":93.327541,"twenty":27.573118,"median":67.633161,"eighty":97.526054,"marketCap":57482952170},{"date":"2026-03-06","current":85.232928,"twenty":27.573118,"median":67.633161,"eighty":97.422271,"marketCap":52970815920},{"date":"2026-03-13","current":81.711194,"twenty":27.573118,"median":67.633161,"eighty":97.422271,"marketCap":50782117840},{"date":"2026-03-20","current":86.359156,"twenty":27.573118,"median":67.633161,"eighty":97.391675,"marketCap":53670747420},{"date":"2026-03-27","current":83.639612,"twenty":27.573118,"median":67.633161,"eighty":97.318288,"marketCap":51980597040},{"date":"2026-04-02","current":88.478836,"twenty":27.573118,"median":67.633161,"eighty":97.254911,"marketCap":54988092180},{"date":"2026-04-10","current":105.447336,"twenty":27.573118,"median":67.633161,"eighty":96.997218,"marketCap":65533726780},{"date":"2026-04-17","current":110.869037,"twenty":27.573118,"median":67.633161,"eighty":96.997218,"marketCap":68903221580},{"date":"2026-04-24","current":125.834827,"twenty":27.573118,"median":67.633161,"eighty":96.997218,"marketCap":78204206060},{"date":"2026-05-01","current":116.698246,"twenty":27.573118,"median":67.633161,"eighty":96.997218,"marketCap":79314779937},{"date":"2026-05-08","current":113.920573,"twenty":27.573118,"median":67.633161,"eighty":97.318288,"marketCap":77426914800},{"date":"2026-05-15","current":116.668181,"twenty":27.573118,"median":67.633161,"eighty":97.572272,"marketCap":79294346100},{"date":"2026-05-22","current":112.857239,"twenty":27.573118,"median":67.633161,"eighty":98.060939,"marketCap":76704212500},{"date":"2026-05-29","current":118.056081,"twenty":27.551968,"median":67.618617,"eighty":98.273849,"marketCap":80237642100},{"date":"2026-06-05","current":119.460607,"twenty":27.573118,"median":67.633161,"eighty":98.870571,"marketCap":81192238000},{"date":"2026-06-12","current":114.902946,"twenty":27.573118,"median":67.633161,"eighty":99.472313,"marketCap":78094591500},{"date":"2026-06-18","current":104.685977,"twenty":27.573118,"median":67.633161,"eighty":99.812616,"marketCap":71150557300},{"date":"2026-06-26","current":103.969618,"twenty":27.551968,"median":67.618617,"eighty":100.102586,"marketCap":70663679000},{"date":"2026-07-02","current":96.26605,"twenty":27.551968,"median":67.618617,"eighty":100.102586,"marketCap":65427894900},{"date":"2026-07-10","current":99.330996,"twenty":27.551968,"median":67.618617,"eighty":100.062746,"marketCap":67511006900},{"date":"2026-07-17","current":94.380819,"twenty":27.551968,"median":67.618617,"eighty":99.886589,"marketCap":64146584500},{"date":"2026-07-24","current":100.995031,"twenty":27.551968,"median":67.618617,"eighty":99.598198,"marketCap":68641979500},{"date":"2026-07-31","current":80.653457,"twenty":27.539762,"median":67.604072,"eighty":99.361331,"marketCap":64679717560},{"date":"2026-08-07","current":83.283997,"twenty":27.539762,"median":67.604072,"eighty":98.290204,"marketCap":66789268440},{"date":"2026-08-14","current":83.496638,"twenty":27.539762,"median":67.604072,"eighty":97.817779,"marketCap":66959794650},{"date":"2026-08-21","current":80.313158,"twenty":27.539762,"median":67.604072,"eighty":97.539389,"marketCap":64406815800},{"date":"2026-08-28","current":80.342572,"twenty":27.539762,"median":67.604072,"eighty":97.302795,"marketCap":64430404440},{"date":"2026-09-04","current":74.372092,"twenty":27.539762,"median":67.604072,"eighty":96.908921,"marketCap":59642401950},{"date":"2026-09-11","current":72.682611,"twenty":27.539762,"median":67.604072,"eighty":96.327948,"marketCap":58287529440},{"date":"2026-09-18","current":71.671497,"twenty":27.539762,"median":67.604072,"eighty":95.973902,"marketCap":57476669940},{"date":"2026-09-25","current":81.842086,"twenty":27.539762,"median":67.604072,"eighty":95.174015,"marketCap":65632933650},{"date":"2026-09-30","current":83.094643,"twenty":27.539762,"median":67.604072,"eighty":94.958201,"marketCap":66637416570}],"updateTime":1790898168963},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPWR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176937126","title":"Movement Alert｜Monolithic Power Rises 3.16% in Regular Trading, Trading at $1447.0","url":"https://stock-news.laohu8.com/highlight/detail?id=1176937126","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176937126?lang=en_us&edition=fundamental","pubTime":"2026-08-17 23:08","pubTimestamp":1786979297,"startTime":"0","endTime":"0","summary":"On August 17, Monolithic Power rose 3.16% in regular trading, trading at $1447.0 USD/share, with Turnover of $134 million.Within the Semiconductors sector where Monolithic Power belongs, the sector...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659712794","title":"How Monolithic’s AI-Driven Earnings Beat and Conference Spotlight Will Impact Monolithic Power Systems (MPWR) Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2659712794","media":"Simply Wall St.","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659712794?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:34","pubTimestamp":1786757673,"startTime":"0","endTime":"0","summary":"Earlier this month, Monolithic Power Systems reported a strong second-quarter 2026 earnings beat, powered by robust demand for its AI and server-focused power management solutions across enterprise data and communications markets.\nThis performance, coupled with the company’s participation at the 2026 Future of Memory and Storage conference, highlights how central its power technologies have become to AI infrastructure build-outs.\nWe’ll now examine how the strong AI-driven earnings beat...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mpwr/monolithic-power-systems/news/how-monolithics-ai-driven-earnings-beat-and-conference-spotl","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mpwr/monolithic-power-systems/news/how-monolithics-ai-driven-earnings-beat-and-conference-spotl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QTOC","CHAT","AIPO","ARTY","AGIX","VTHR","ISBC","MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659595121","title":"Monolithic Power Systems Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2659595121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659595121?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:47","pubTimestamp":1786740420,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  rallied 2.90% to $1,402.01 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.17% to 7,785.76 and Dow Jones Industrial Average  falling 0.20% to 53,732.41.Monolithic Power Systems Inc. closed 18.21% below its 52-week high of $1,714.09, which the company reached on May 26th.The stock outperformed some of its competitors Friday, as Texas Instruments Inc.  rose 2.25% to $279.58, Analog Devices Inc.  rose 2.16% to $389.39, and NXP Semiconductors N.V.  rose 1.21% to $234.71.Trading volume  remained 563,668 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 14, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659194686","title":"Insider Move at Monolithic Power Sparks Investor Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2659194686","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659194686?lang=en_us&edition=fundamental","pubTime":"2026-08-14 10:11","pubTimestamp":1786673478,"startTime":"0","endTime":"0","summary":"New insider activity at Monolithic Power ( ($MPWR) ) has taken place on August 13, 2026. Director Kuo Wei (Herbert) Chang has recently sold 50 shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-move-at-monolithic-power-sparks-investor-attention-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-move-at-monolithic-power-sparks-investor-attention-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0274383776.USD","LU0708995401.HKD","LU0081259029.USD","LU2290526834.HKD","LU2473716301.USD","IE00BD6J9T35.USD","LU2322448957.HKD","LU0056508442.USD","LU2272731600.USD","LU0320765059.SGD","BK4585","LU2322448791.USD","MPWR","IE00BN0W2T93.GBP","LU0109391861.USD","LU1992135472.HKD","IE00BN0W2W23.USD","LU2272731782.SGD","BK4141","LU2360107168.USD","LU1992135399.USD","LU2087625088.SGD","LU2250418816.HKD","LU2272731865.HKD","LU1267930730.SGD","LU1861220033.SGD","LU0353189763.USD","LU1861215975.USD","LU0672654240.SGD","LU0266013472.USD","BK4588","LU2931357623.SGD","IE00BN0W2V16.EUR","LU2089985449.USD","LU0353189680.USD","LU1852331112.SGD","LU2360106780.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659198907","title":"MPS Director Herbert Chang Disposes of 50 Common Shares Worth $71,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2659198907","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659198907?lang=en_us&edition=fundamental","pubTime":"2026-08-14 05:24","pubTimestamp":1786656271,"startTime":"0","endTime":"0","summary":"MPS director Herbert Chang disposes of 50 common shares worth $71,000Monolithic Power Systems director Chang Kuo Wei Herbert sold 50 shares of common stock on Aug. 11, 2026.Sale priced at USD 1,420 pe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDL32TV8q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"MPS Director Herbert Chang Disposes of 50 Common Shares Worth $71,000","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2322448791.USD","LU2360106780.USD","IE00BD6J9T35.USD","LU0056508442.USD","LU0672654240.SGD","LU2290526834.HKD","LU2322448957.HKD","LU1267930730.SGD","LU0353189680.USD","LU2272731600.USD","BK4585","LU1992135399.USD","LU1861215975.USD","LU2272731782.SGD","BK4588","LU0320765059.SGD","LU2087625088.SGD","BK4141","MPWR","LU1861220033.SGD","LU0708995401.HKD","IE00BN0W2V16.EUR","LU2473716301.USD","IE00BN0W2W23.USD","LU2272731865.HKD","LU2089985449.USD","LU0274383776.USD","LU0353189763.USD","LU1992135472.HKD","LU0081259029.USD","LU0109391861.USD","LU2931357623.SGD","LU0266013472.USD","IE00BN0W2T93.GBP","LU2250418816.HKD","LU2360107168.USD","LU1852331112.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188605036","title":"Movement Alert｜Monolithic Power Falls 3.09% in Regular Trading, Trading at $1382.31","url":"https://stock-news.laohu8.com/highlight/detail?id=1188605036","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188605036?lang=en_us&edition=fundamental","pubTime":"2026-08-14 03:28","pubTimestamp":1786649299,"startTime":"0","endTime":"0","summary":"On August 14, Monolithic Power declined 3.09% in regular trading, trading at $1382.31 USD/share, with Turnover of $372 million.Within the Semiconductors sector where Monolithic Power belongs, among...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659218816","title":"Monolithic Power Systems Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2659218816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659218816?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:47","pubTimestamp":1786567620,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  rallied 1.63% to $1,425.01 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.26% to 7,748.50 and the Dow Jones Industrial Average  falling 0.04% to 53,770.27.This was the stock's second consecutive day of gains.Monolithic Power Systems Inc. closed 16.86% short of its 52-week high of $1,714.09, which the company reached on May 26th.The stock outperformed some of its competitors Wednesday, as Texas Instruments Inc.  fell 1.65% to $276.59, Analog Devices Inc.  fell 0.23% to $384.43, and NXP Semiconductors N.V.  fell 1.26% to $233.41.Trading volume  remained 454,915 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 12, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117374648","title":"Movement Alert｜Monolithic Power Rises 4.39% in Regular Trading, New Analyst Coverage and Strong Earnings Continue to Drive Shares Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1117374648","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117374648?lang=en_us&edition=fundamental","pubTime":"2026-08-12 21:46","pubTimestamp":1786542401,"startTime":"0","endTime":"0","summary":"On August 12, Monolithic Power rose 4.39% in regular trading, trading at $1435.31/share, with turnover of $59.15 million. The stock extended pre-market gains driven by new institutional coverage and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132690357","title":"Movement Alert｜Monolithic Power Pre-Market Rise 3.42%, New Analyst Coverage and Strong Earnings Continue to Drive Stock Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1132690357","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132690357?lang=en_us&edition=fundamental","pubTime":"2026-08-12 20:41","pubTimestamp":1786538503,"startTime":"0","endTime":"0","summary":"On August 12, Monolithic Power rose 3.42% in pre-market trading, trading at $1,447.2/share, with turnover of $497,900.On the news front, GF Securities initiated coverage on Monolithic Power with a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658943924","title":"Monolithic Power initiated with a Buy at GF Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2658943924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658943924?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:15","pubTimestamp":1786479351,"startTime":"0","endTime":"0","summary":"GF Securities initiated Monolithic Power (MPWR) with a Buy rating and $1,706 price target Published first on TheFly – the ultimate source for real-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monolithic-power-initiated-with-a-buy-at-gf-securities-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monolithic-power-initiated-with-a-buy-at-gf-securities-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0056508442.USD","LU2272731600.USD","BK4585","BK4141","BK4588","LU0353189763.USD","IE00BN0W2T93.GBP","LU0274383776.USD","LU2272731865.HKD","GF","IE00BD6J9T35.USD","LU2087625088.SGD","LU2360106780.USD","LU1992135399.USD","LU2322448957.HKD","LU1861220033.SGD","LU2473716301.USD","LU1852331112.SGD","IE00BN0W2W23.USD","LU2272731782.SGD","LU0320765059.SGD","LU0708995401.HKD","LU1992135472.HKD","LU2290526834.HKD","LU2360107168.USD","LU1267930730.SGD","LU2931357623.SGD","LU0672654240.SGD","LU2322448791.USD","IE00BN0W2V16.EUR","LU0353189680.USD","LU1861215975.USD","LU0081259029.USD","LU2089985449.USD","LU0266013472.USD","LU2250418816.HKD","LU0109391861.USD","MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189830299","title":"Movement Alert｜Monolithic Power Rises 3.04% in Regular Trading, Strong Q2 Earnings Continue to Support Stock Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1189830299","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189830299?lang=en_us&edition=fundamental","pubTime":"2026-08-11 22:15","pubTimestamp":1786457755,"startTime":"0","endTime":"0","summary":"On August 11, Monolithic Power rose 3.04% in regular trading, trading at $1426.06 per share, with turnover of $105 million. The stock continues to be supported by strong fundamental momentum...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658954830","title":"Monolithic Power Systems Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2658954830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658954830?lang=en_us&edition=fundamental","pubTime":"2026-08-11 04:47","pubTimestamp":1786394820,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  shed 1.46% to $1,381.10 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.06% to 7,753.11 and Dow Jones Industrial Average  falling 0.11% to 53,975.98.The stock's fall snapped a three-day winning streak.Monolithic Power Systems Inc. closed 19.43% below its 52-week high of $1,714.09, which the company reached on May 26th.Despite its losses, the stock outperformed some of its competitors Monday, as Texas Instruments Inc.  fell 1.97% to $280.44, Analog Devices Inc.  fell 1.54% to $383.93, and NXP Semiconductors N.V.  fell 2.62% to $233.43.Trading volume  remained 530,210 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 10, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121601265","title":"Movement Alert｜Monolithic Power Rises 3.54% in Regular Trading, Strong Q2 Earnings and Robust Q3 Guidance Continue to Fuel Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1121601265","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121601265?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:53","pubTimestamp":1786110827,"startTime":"0","endTime":"0","summary":"On August 7, Monolithic Power rose 3.54% in regular trading, trading at $1,412.04/share, with turnover of $65.99 million, extending pre-market gains on sustained fundamental momentum.On the news...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180573614","title":"Movement Alert｜Monolithic Power Rises 3.01% in Pre-Market Trading, Semiconductor Sector Recovery Combined with Strong Earnings Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=1180573614","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180573614?lang=en_us&edition=fundamental","pubTime":"2026-08-07 16:55","pubTimestamp":1786092922,"startTime":"0","endTime":"0","summary":"On August 7, Monolithic Power rose 3.01% in pre-market trading, trading at $1,400.00/share, with turnover of $59,200. The gain was driven by a broader semiconductor sector recovery alongside...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Monolithic Power Rises, Semiconductor Sector Recovery Combined with Strong Earnings Fundamentals","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657366366","title":"Monolithic Power Systems Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2657366366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657366366?lang=en_us&edition=fundamental","pubTime":"2026-08-07 04:46","pubTimestamp":1786049160,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  rose 1.01% to $1,359.08 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.18% to 7,709.96 and Dow Jones Industrial Average  falling 0.85% to 53,885.10.This was the stock's second consecutive day of gains.Monolithic Power Systems Inc. closed 20.71% below its 52-week high of $1,714.09, which the company reached on May 26th.The stock outperformed some of its competitors Thursday, as Texas Instruments Inc.  rose 0.24% to $278.40, Analog Devices Inc.  fell 0.10% to $377.31, and NXP Semiconductors N.V.  rose 0.27% to $231.78.Trading volume  remained 405,249 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 6, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657582186","title":"NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-08-06","url":"https://stock-news.laohu8.com/highlight/detail?id=2657582186","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657582186?lang=en_us&edition=fundamental","pubTime":"2026-08-06 23:01","pubTimestamp":1786028478,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-08-06Nasdaq 100.NDXTop PerformersPercent ChangeAstera Labs, Inc.ALAB.OQ+6.8%Lumentum Holdings Inc.LITE.OQ+5.8%ARM Holdings PLCARM.OQ+5.5%Rocket Lab CorpRKLB.OQ+4.9%Monolithic Power Systems IncMPWR.OQ+3.8%Bottom PerformersPercent ChangeHoneywell Aerospace IncHONA.OQ-20.9%AppLovin CorporationAPP.OQ-19.3%Datadog IncDDOG.OQ-14.8%Western Digital CorpWDC.OQ-10.0%Axon Enterprise, Inc.AXON.OQ-7.8%The Nasdaq 100.NDXgained 49.24 points, or 0.17%, to 29,537.03 and recorded 2 new highs and 2 new lows. 47 stocks rose and 55 fell as declining issues outnumbered advancers by about a 1.2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL8N4432GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","EYES","AIPI","LU1548497426.USD","LU2125909759.SGD","09834","ARMW","LU0476273544.USD","RKLB","07522","LU1815336760.USD","BK4512","LU2148611432.USD","BK4187","LU0205194284.USD","QDEC","03086","SQQQ","CLOU","IE00B894F039.SGD","RKLZ","PTF","LU2125909916.SGD","AXON","LU2063271972.USD","RKLX","LU2357305700.SGD","03455","ALAB","BK4608","IE00B19Z9P08.USD","LU2473716301.USD","IE00B19Z9Z06.USD","NJUL","LU0672654240.SGD","FDTX","CNEQ","LU0205193047.USD","MPWR","LU1232071149.USD","LUMA","EGGY","ARMU","LU1988902786.USD","BK4539","LU1861220033.SGD","LU2931357623.SGD","LU2357125470.USD","LU0106261612.USD","BK4551","APPX","LU0109391861.USD","07261","LU2272731865.HKD","BK4607","LU0957808578.USD","IE00BN0W2T93.GBP","LU1267930730.SGD","LU2322448957.HKD","07568","FCUS","BK4141","BK4588","LU0266013472.USD","LU0444971666.USD","BK4543","LU1642822529.SGD","07266","LU0240877869.USD","LU0823414551.USD","LU1923622291.USD","LU1169590202.USD","NOCT","LAZR","LU2089985449.USD","PSQ","LU1064131342.USD","QQQ","XDAT","XSD","BK4609","WCBR","LU1720051108.HKD","FSPC","BK4548","LU1992135399.USD","QLD","ARMG","WDCX","CNAV","LU1035773651.USD","LU0274383776.USD","LU0348723411.USD","LU0444973449.USD","LU0708995401.HKD","IE00BMPRXR70.SGD","CHAT","HONA","IE00BD6J9T35.USD","LU0006061336.USD","BK4561","LU2272731600.USD","SPRX","BK4170","LU0823414478.USD","LU0162691827.USD","NAPR","NJAN","BK4535","LU0511384066.AUD","QQQG","TQQQ","LU0072461881.USD","DIPR","BK4023","09086","LU2506951792.HKD",".IXIC","GB00BDT5M118.USD","QID","LABX","LU0012050646.USD","COWG","BK4615","LU1169589451.USD","IE00BZ9MQY76.HKD","CLOD","QMAR","QQQA","DOGD","FOTO","LU2294711713.HKD","IE00BMPRXN33.USD","LU2087625088.SGD","LU2250418816.HKD","LU0320765059.SGD","LU2543165471.USD","LU1069347547.HKD","LU0289961442.SGD","SMHX","BK4020","TQQY","LU2272731782.SGD","APP","HXC","QQQM","LITE","NDX","CGGO","LU0081259029.USD","LU2249611893.SGD","IE00BMPRXQ63.HKD","WDC","LU1720051017.SGD","LU2360107168.USD","LU0353189680.USD","LU2286300806.USD","BK4613","LU0097036916.USD","LU1861215975.USD","LU0056508442.USD","LU2264538146.SGD","LU0353189763.USD","BK4564","LITX","LU0240878834.USD","LU1235294995.USD","LU0154236417.USD","ARM","LU2322448791.USD","LU1046421795.USD","SOXY","AXUP","03034","LU1852331112.SGD","IE00BN0W2W23.USD","LU1992135472.HKD","LU0107464264.USD","GUNZ","BK4528","IE00BN0W2V16.EUR","QQQX","TRFK","IE0004445239.USD","02834","LU2290526834.HKD","SG9999000418.SGD","LU1823568750.SGD","DDOG","XAR","DAT","BK4585","GPIQ","LU2360106780.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161000788","title":"Movement Alert｜Monolithic Power Rises 3.22% in Regular Trading, Rebounding from Pre-Market Pressure on Strong Q2 Earnings Support","url":"https://stock-news.laohu8.com/highlight/detail?id=1161000788","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161000788?lang=en_us&edition=fundamental","pubTime":"2026-08-06 22:18","pubTimestamp":1786025920,"startTime":"0","endTime":"0","summary":"On August 6, Monolithic Power rose 3.22% in regular trading, trading at $1393.3/share, with turnover of $197 million. The stock had declined over 3% in pre-market trading amid broad semiconductor...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Monolithic Power Rises, Rebounding from Pre-Market Pressure on Strong Q2 Earnings Support","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130235014","title":"Movement Alert｜Monolithic Power Falls 3.38% in Pre-Market Trading, Semiconductor Sector Under Renewed Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1130235014","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130235014?lang=en_us&edition=fundamental","pubTime":"2026-08-06 21:18","pubTimestamp":1786022299,"startTime":"0","endTime":"0","summary":"On August 6, Monolithic Power fell 3.38% in pre-market trading to $1,313.4 per share, with turnover of $68.08 million. The decline was primarily driven by renewed broad-based weakness across the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657257157","title":"Monolithic Power EVP Maurice Sciammas Sells 30 Shares for $40,318.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2657257157","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657257157?lang=en_us&edition=fundamental","pubTime":"2026-08-06 05:52","pubTimestamp":1785966741,"startTime":"0","endTime":"0","summary":"Monolithic Power EVP Maurice Sciammas sells 30 shares for $40,318.2Monolithic Power Systems EVP, WW Sales & Marketing Maurice Sciammas sold 30 common shares on Aug. 3 at USD 1,343.94.The sale was repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nNDL6fmK7Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Monolithic Power EVP Maurice Sciammas Sells 30 Shares for $40,318.2","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","LU0266013472.USD","LU1992135399.USD","LU2360107168.USD","LU0353189763.USD","LU1861220033.SGD","BK4141","LU0708995401.HKD","IE00BN0W2W23.USD","LU1267930730.SGD","MPWR","BK4588","IE00BD6J9T35.USD","LU2322448957.HKD","LU2360106780.USD","LU2250418816.HKD","BK4585","LU1852331112.SGD","LU2089985449.USD","LU0320765059.SGD","LU0056508442.USD","LU0109391861.USD","LU1861215975.USD","IE00BN0W2T93.GBP","LU0353189680.USD","LU2290526834.HKD","LU2322448791.USD","LU0081259029.USD","LU2272731600.USD","LU2473716301.USD","LU2931357623.SGD","LU1992135472.HKD","LU2272731782.SGD","IE00BN0W2V16.EUR","LU0274383776.USD","LU0672654240.SGD","LU2272731865.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160825131","title":"Movement Alert｜Monolithic Power Rises 4.18% in Regular Trading, Semiconductor Sector Rebounds as Strong Q2 Earnings Provide Support","url":"https://stock-news.laohu8.com/highlight/detail?id=1160825131","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160825131?lang=en_us&edition=fundamental","pubTime":"2026-08-04 21:42","pubTimestamp":1785850936,"startTime":"0","endTime":"0","summary":"On August 4, Monolithic Power rose 4.18% in regular trading, trading at $1,401.56/share, with turnover of $128 million. The stock rebounded sharply following the previous session's broad...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}]}}