AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MUNRO CONCEN GLB GR EQMF

14.370

-0.010-0.07%

Volume:21.84K

Turnover:314.53K

Market Cap:149.60M

PE:- -

High:14.440

Open:14.420

Low:14.340

Close:14.380

52wk High:16.741

52wk Low:13.134

Shares:10.41M

Float Shares:10.41M

Volume Ratio:0.77

T/O Rate:0.21%

Dividend:1.53

Dividend Rate:10.66%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MUNRO CONCEN GLB GR EQMF

Exchange:

ASX

Establishment Date:

- -

Employees:

- -

Office Location:

Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The Fund’s investment strategy is to invest in a concentrated portfolio of 20 to 40 investments from around the world, excluding Australia. Munro will focus on identifying and investing in global companies that have the potential to grow at a faster rate and a more sustainable basis than the overall market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/MCGG.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MCGG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MCGG.AU\",,,,,undefined,":{"symbol":"MCGG.AU","market":"AU","secType":"STK","nameCN":"MUNRO CONCEN GLB GR EQMF","latestPrice":14.37,"timestamp":1790921520000,"preClose":14.38,"halted":0,"volume":21836,"delay":0,"changeRate":-0.0006954102920724314,"nameEN":"MUNRO CONCEN GLB GR EQMF","floatShares":10410900,"shares":10410900,"eps":0,"marketStatus":"Market Closed","change":-0.01,"latestTime":"10-02 16:12:00 AEST","open":14.42,"high":14.44,"low":14.34,"amount":314529,"amplitude":0.006954,"askPrice":14.76,"askSize":1383,"bidPrice":14.25,"bidSize":5600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":14.38,"sharesOutstanding":94647,"nav":14.38,"aum":0,"dividendRate":0.106583,"bidAskSpread":0,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":0.7748482976482123,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MCGG.AU","preClose":14.22,"auctionPrice":14.38,"auctionVolume":703,"auction":3,"marketStatus":"盘后竞价","timestamp":1790834637194}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MCGG.AU\",,,,,undefined,":{"symbol":"MCGG.AU","floatShares":10410900,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7748482976482123,"shares":10410900,"dividePrice":1.5316,"high":14.44,"amplitude":0.006954,"preClose":14.38,"low":14.34,"week52Low":13.134,"pbRate":"--","week52High":16.741,"institutionHeld":0,"latestPrice":14.37,"committee":0.603895,"eps":0,"divideRate":0.106583,"volume":21836,"delay":0,"ttmEps":0,"open":14.42,"prevYearClose":14.485,"prevWeekClose":14.08,"prevMonthClose":14.22,"prevQuarterClose":14.22,"fiveDayClose":14.08,"twentyDayClose":13.82,"sixtyDayClose":15.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCGG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"MCGG.AU","amount":0.84881,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"MUNRO CONCEN GLB GR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-22","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-22"},{"date":"2025-07-01","symbol":"MCGG.AU","amount":2.41515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"MUNRO CONCEN GLB GR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-22"},{"date":"2024-07-01","symbol":"MCGG.AU","amount":0.50244,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"MUNRO CONCEN GLB GR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-22","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCGG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-22","value":0.50244,"currency":"AUD"},{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-22","value":2.41515,"currency":"AUD"},{"executeDate":"2026-07-01","recordDate":"2026-07-02","paymentDate":"2026-07-22","value":0.84881,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1764619284,"address":"Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0206},{"period":"1month","weight":0.0413},{"period":"3month","weight":-0.0777},{"period":"6month","weight":0.0456},{"period":"1year","weight":-0.0182},{"period":"ytd","weight":-0.0079}],"compareEarnings":[{"period":"1week","weight":-0.0139},{"period":"1month","weight":-0.021},{"period":"3month","weight":-0.0216},{"period":"6month","weight":0.0239},{"period":"1year","weight":0.0634},{"period":"ytd","weight":0.0227}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund’s investment strategy is to invest in a concentrated portfolio of 20 to 40 investments from around the world, excluding Australia. Munro will focus on identifying and investing in global companies that have the potential to grow at a faster rate and a more sustainable basis than the overall market.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.008449},{"month":2,"riseRate":0.6,"avgChangeRate":-0.001728},{"month":3,"riseRate":0.6,"avgChangeRate":0.012789},{"month":4,"riseRate":0.6,"avgChangeRate":0.043104},{"month":5,"riseRate":0.8,"avgChangeRate":0.039835},{"month":6,"riseRate":0.4,"avgChangeRate":-0.033827},{"month":7,"riseRate":0.2,"avgChangeRate":0.003099},{"month":8,"riseRate":0.6,"avgChangeRate":-0.001414},{"month":9,"riseRate":0.6,"avgChangeRate":0.024313},{"month":10,"riseRate":0.75,"avgChangeRate":0.026391},{"month":11,"riseRate":0.5,"avgChangeRate":0.004782},{"month":12,"riseRate":0.75,"avgChangeRate":0.031273}],"exchange":"ASX","name":"MUNRO CONCEN GLB GR EQMF","nameEN":"MUNRO CONCEN GLB GR EQMF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MCGG.AU\",market:\"AU\",,,undefined,":null}}