SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

JMH USD

55.360

+0.4800.87%

Volume:760.00K

Turnover:42.17M

Market Cap:16.28B

PE:14.61

High:56.000

Open:55.200

Low:54.580

Close:54.880

52wk High:79.784

52wk Low:52.850

Shares:294.00M

Float Shares:232.00M

Volume Ratio:1.12

T/O Rate:0.33%

Dividend:2.40

Dividend Rate:4.34%

EPS(TTM):3.790

EPS(LYR):3.765

ROE:6.56%

ROA:2.07%

PB:0.57

PE(LYR):14.70

Loading ...

Overview Company News Filings

Jardine Matheson's 1HFY2026 underlying profit grew 9% y-o-y to US$735 mil; declares higher dividend of 65 US cents

United Tractors Tbk Posts HY Profit After Tax Attributable of 956,281 Million Rupiah

Jardine Matheson Repurchases More Shares

Jardine Matheson repurchases 12,000 shares on Jul, 29 2026

Jardine Matheson buys back 12,000 shares on Jul, 28 2026

Hongkong Land - Underlying Profit up 11% to $259 Mln for Six Months Ended 30 June 2026

THOMSON REUTERS

Hongkong Land Holdings Ltd: Group Delivered Double-Digit Percentage Growth in Underlying Profit and EPS in First Half of 2026

THOMSON REUTERS

Hongkong Land Hldgs Jardine Matheson Hdg - Half-Year Results

THOMSON REUTERS

Jardine Matheson Holdings repurchases 12,000 shares

Jardine Matheson cancels 12,000 shares after buyback on Jul, 24 2026

Jardine Matheson repurchases 12,000 shares on Jul, 23 2026

Jardine Matheson Holdings buys back 12,000 shares on Jul, 22 2026

Jardine Matheson buys back 12,000 shares on Jul, 21 2026

Jardine Matheson buys back 25,000 shares on Jul, 20 2026

Jardine Matheson buys back 22,000 shares on Jul, 17 2026

Jardine Matheson Holdings announces 25,000-share buyback

Jardine Matheson repurchases 25,000 shares on Jul, 15 2026

Jardine Matheson repurchases 25,000 shares

Jardine Matheson Buys Back 25,000 Shares on Jul, 13 2026

DBS Bank Starts Jardine Matheson Holdings at Buy With $90 Price Target

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/J36.SI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"J36.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"J36.SI\",,,,,undefined,":{"symbol":"J36.SI","market":"SI","secType":"STK","nameCN":"JMH USD","latestPrice":55.36,"timestamp":1790932560000,"preClose":54.88,"halted":0,"volume":760000,"delay":15,"changeRate":0.008746355685131138,"nameEN":"JMH USD","floatShares":231996843,"shares":294000000,"eps":3.79,"marketStatus":"Market Closed","change":0.48,"latestTime":"10-02 17:16:00 SGT Delay","open":55.2,"high":56,"low":54.58,"amount":42171932,"amplitude":0.025875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.79,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791160200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":54.88,"openAndCloseTimeList":[[1790901000000,1790913600000],[1790917200000,1790932560000]],"volumeRatio":1.1170885142181517,"lotSize":10,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"J36.SI\",,,,,undefined,":{"symbol":"J36.SI","floatShares":231996843,"roa":"2.07%","roe":"6.56%","lyrEps":3.765306,"volumeRatio":1.1170885142181517,"shares":294000000,"dividePrice":2.4,"high":56,"amplitude":0.025875,"preClose":54.88,"low":54.58,"week52Low":52.85,"pbRate":"0.57","psRate":"0.49","week52High":79.7841,"institutionHeld":0,"latestPrice":55.36,"eps":3.79,"divideRate":0.043353,"volume":760000,"delay":15,"ttmEps":3.79,"open":55.2,"prevYearClose":66.1386,"prevWeekClose":55.86,"prevMonthClose":53.32,"prevQuarterClose":53.32,"fiveDayClose":55.86,"twentyDayClose":58.42,"sixtyDayClose":60.7138,"dividendPayoutRate":0.6135424867013364,"dividendGrowthYears":0,"dividendGrowthRate":-0.00878340895362962,"fiveYearAvgDividendRate":0.06342452708688716},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J36.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"J36.SI","amount":0.65,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-21","defaultRemindTime":1787185800000,"name":"怡和控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787155200000,"payDate":"2026-10-14"},{"date":"2026-03-19","symbol":"J36.SI","amount":1.75,"announcedDate":"2026-03-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-03-20","defaultRemindTime":1773880200000,"name":"怡和控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-13","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773849600000,"payDate":"2026-05-13"},{"date":"2026-03-10","symbol":"J36.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773102600000,"name":null,"time":"","dateTimestamp":1773072000000,"actualEps":null},{"date":"2025-08-21","symbol":"J36.SI","amount":0.6,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-22","defaultRemindTime":1755736200000,"name":"怡和控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755705600000,"payDate":"2025-10-15"},{"date":"2025-07-31","symbol":"J36.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753921800000,"name":null,"time":"","dateTimestamp":1753891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J36.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-11","value":1.12,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-19","value":0.4,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-23","paymentDate":"2018-05-16","value":1.2,"currency":"USD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-10","value":0.42,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-05-15","value":1.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J36.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/J36.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"J36.SI","date":"2026-10-01","current":14.60686,"percent":0.298763,"low":-35.455443,"twenty":8.091258,"median":19.263535,"eighty":147.214929,"high":242.777725,"avg":63.13706,"sd":74.491527,"marketCap":20551881159.14},"quantilePoints":[{"date":"2021-10-08","current":73.757861,"twenty":5.494456,"median":7.623489,"eighty":11.746433,"marketCap":26378236390.25},{"date":"2021-10-15","current":76.49984,"twenty":5.493403,"median":7.620591,"eighty":11.760817,"marketCap":27223545036.17},{"date":"2021-10-22","current":78.869236,"twenty":5.49235,"median":7.617693,"eighty":11.778414,"marketCap":28082760681.46},{"date":"2021-10-29","current":79.670289,"twenty":5.49235,"median":7.617693,"eighty":11.805068,"marketCap":28266610552.75},{"date":"2021-11-05","current":81.737375,"twenty":5.490243,"median":7.616545,"eighty":11.829522,"marketCap":29170042038.43},{"date":"2021-11-12","current":82.147334,"twenty":5.490243,"median":7.616545,"eighty":11.84937,"marketCap":29321768007.21},{"date":"2021-11-19","current":82.075407,"twenty":5.490243,"median":7.616545,"eighty":11.896581,"marketCap":29451236574.82},{"date":"2021-11-26","current":79.832772,"twenty":5.490243,"median":7.616545,"eighty":11.942594,"marketCap":28833240496.78},{"date":"2021-12-03","current":77.274887,"twenty":5.490243,"median":7.616545,"eighty":11.962289,"marketCap":27902675888.08},{"date":"2021-12-10","current":76.471061,"twenty":5.490243,"median":7.616545,"eighty":11.984381,"marketCap":27571041618.32},{"date":"2021-12-17","current":75.056793,"twenty":5.490243,"median":7.616545,"eighty":12.0104,"marketCap":27016356218.22},{"date":"2021-12-24","current":75.47027,"twenty":5.490243,"median":7.616545,"eighty":12.021698,"marketCap":27051817214.57},{"date":"2021-12-31","current":74.537013,"twenty":5.490243,"median":7.616545,"eighty":12.047656,"marketCap":26611430918.33},{"date":"2022-01-07","current":78.152882,"twenty":5.490243,"median":7.616545,"eighty":12.061532,"marketCap":28004303216.11},{"date":"2022-01-14","current":80.095584,"twenty":5.490243,"median":7.616545,"eighty":12.08915,"marketCap":28493414536.84},{"date":"2022-01-21","current":80.83785,"twenty":5.490243,"median":7.616545,"eighty":12.09865,"marketCap":28687471221.16},{"date":"2022-01-28","current":81.107383,"twenty":5.490243,"median":7.616545,"eighty":12.121526,"marketCap":29018872048.49},{"date":"2022-02-04","current":81.038495,"twenty":5.48919,"median":7.610663,"eighty":12.150411,"marketCap":28737709054.83},{"date":"2022-02-11","current":81.101861,"twenty":5.48919,"median":7.610663,"eighty":12.164145,"marketCap":28713290062.46},{"date":"2022-02-18","current":80.974234,"twenty":5.48919,"median":7.610663,"eighty":12.197063,"marketCap":28761523151.29},{"date":"2022-02-25","current":80.261654,"twenty":5.48919,"median":7.610663,"eighty":12.235635,"marketCap":28775189785.32},{"date":"2022-03-04","current":78.156173,"twenty":5.48919,"median":7.610663,"eighty":12.349646,"marketCap":28026528701.94},{"date":"2022-03-11","current":10.348028,"twenty":5.48919,"median":7.610663,"eighty":12.219873,"marketCap":26454004227.76},{"date":"2022-03-18","current":10.574627,"twenty":5.48919,"median":7.610663,"eighty":12.194091,"marketCap":26928464086.62},{"date":"2022-03-25","current":11.126019,"twenty":5.48919,"median":7.610663,"eighty":12.152855,"marketCap":28415884744.58},{"date":"2022-04-01","current":10.784991,"twenty":5.48919,"median":7.610663,"eighty":12.12093,"marketCap":27444276779.58},{"date":"2022-04-08","current":10.735891,"twenty":5.48919,"median":7.610663,"eighty":12.098429,"marketCap":27486541539.24},{"date":"2022-04-14","current":10.686791,"twenty":5.48919,"median":7.610663,"eighty":12.089518,"marketCap":27414706488.82},{"date":"2022-04-22","current":10.460176,"twenty":5.48919,"median":7.608026,"eighty":12.061403,"marketCap":26797957190.48},{"date":"2022-04-29","current":10.033384,"twenty":5.48919,"median":7.608026,"eighty":12.035039,"marketCap":26177510203.5},{"date":"2022-05-06","current":10.192014,"twenty":5.48919,"median":7.600186,"eighty":12.015949,"marketCap":26518533401.55},{"date":"2022-05-13","current":9.836984,"twenty":5.48919,"median":7.600186,"eighty":11.995949,"marketCap":25806645929.8},{"date":"2022-05-20","current":8.556877,"twenty":5.48919,"median":7.594985,"eighty":11.96395,"marketCap":22232212053.58},{"date":"2022-05-27","current":8.887704,"twenty":5.48919,"median":7.594985,"eighty":11.942837,"marketCap":22963698177.42},{"date":"2022-06-03","current":8.836926,"twenty":5.48919,"median":7.594985,"eighty":11.899271,"marketCap":22804408147.34},{"date":"2022-06-10","current":8.806151,"twenty":5.48919,"median":7.594985,"eighty":11.847956,"marketCap":22979586166.9},{"date":"2022-06-17","current":7.702882,"twenty":5.48919,"median":7.594985,"eighty":11.821932,"marketCap":20069026742.9},{"date":"2022-06-24","current":8.012167,"twenty":5.48919,"median":7.594985,"eighty":11.770744,"marketCap":20939790166.3},{"date":"2022-07-01","current":8.1168,"twenty":5.48919,"median":7.594985,"eighty":11.742701,"marketCap":21240273904.37},{"date":"2022-07-08","current":7.982931,"twenty":5.48919,"median":7.594985,"eighty":11.719074,"marketCap":21028256757.46},{"date":"2022-07-15","current":8.016783,"twenty":5.488137,"median":7.594713,"eighty":11.67317,"marketCap":21189810170.5},{"date":"2022-07-22","current":8.509177,"twenty":5.488137,"median":7.594713,"eighty":11.637789,"marketCap":22292183961.95},{"date":"2022-07-29","current":8.122955,"twenty":5.488137,"median":7.594713,"eighty":11.567663,"marketCap":21100073247.98},{"date":"2022-08-05","current":8.276828,"twenty":5.488137,"median":7.594713,"eighty":11.53467,"marketCap":21439053562.48},{"date":"2022-09-02","current":8.406082,"twenty":5.436536,"median":7.516632,"eighty":11.446281,"marketCap":22185908486.19},{"date":"2022-09-23","current":8.532258,"twenty":5.405605,"median":7.471495,"eighty":11.400982,"marketCap":22785176313.45},{"date":"2022-09-30","current":7.792128,"twenty":5.405605,"median":7.471495,"eighty":11.360471,"marketCap":21036156946.06},{"date":"2022-10-07","current":8.062945,"twenty":5.405605,"median":7.471495,"eighty":11.341321,"marketCap":21647608515.31},{"date":"2022-10-14","current":7.770586,"twenty":5.405605,"median":7.471495,"eighty":11.319215,"marketCap":20955198417.24},{"date":"2022-10-21","current":7.364362,"twenty":5.405605,"median":7.445337,"eighty":11.276086,"marketCap":19667032353.81},{"date":"2022-10-28","current":7.099631,"twenty":5.402752,"median":7.369387,"eighty":11.25598,"marketCap":18778030607.87},{"date":"2022-11-04","current":7.442915,"twenty":5.402752,"median":7.332079,"eighty":11.234159,"marketCap":19905514282.63},{"date":"2022-11-11","current":7.293347,"twenty":5.402752,"median":7.310249,"eighty":11.101233,"marketCap":19023428917.45},{"date":"2022-11-18","current":7.113525,"twenty":5.402752,"median":7.287345,"eighty":10.799721,"marketCap":18442131163.25},{"date":"2022-11-25","current":7.35423,"twenty":5.402752,"median":7.276672,"eighty":10.744578,"marketCap":19026468864.77},{"date":"2022-12-02","current":7.531422,"twenty":5.402752,"median":7.276672,"eighty":10.613141,"marketCap":19198016219.04},{"date":"2022-12-09","current":7.56686,"twenty":5.402752,"median":7.276672,"eighty":10.576893,"marketCap":19265435027.27},{"date":"2022-12-16","current":7.737889,"twenty":5.397046,"median":7.260288,"eighty":10.480949,"marketCap":19781949758.13},{"date":"2022-12-23","current":7.813388,"twenty":5.397046,"median":7.260288,"eighty":10.361976,"marketCap":19885312009.02},{"date":"2022-12-30","current":7.842663,"twenty":5.39494,"median":7.248576,"eighty":10.321591,"marketCap":19852423285.23},{"date":"2023-01-06","current":8.193965,"twenty":5.392834,"median":7.247103,"eighty":10.201834,"marketCap":20741224653.68},{"date":"2023-01-13","current":7.731132,"twenty":5.390727,"median":7.245631,"eighty":10.155712,"marketCap":19278673140.75},{"date":"2023-01-20","current":6.271208,"twenty":5.390727,"median":7.224803,"eighty":10.08599,"marketCap":20099780558.59},{"date":"2023-01-27","current":6.497669,"twenty":5.386515,"median":7.199474,"eighty":10.008834,"marketCap":20660435174.77},{"date":"2023-02-03","current":6.484509,"twenty":5.386515,"median":7.113525,"eighty":9.951041,"marketCap":20549827730.77},{"date":"2023-02-10","current":6.245228,"twenty":5.376511,"median":7.098874,"eighty":9.91418,"marketCap":20012127876.26},{"date":"2023-02-17","current":6.163872,"twenty":5.376511,"median":7.053479,"eighty":9.795756,"marketCap":19939609178.1},{"date":"2023-02-24","current":5.934163,"twenty":5.376511,"median":6.967779,"eighty":9.715742,"marketCap":19298664735.95},{"date":"2023-03-03","current":6.075338,"twenty":5.371508,"median":6.947969,"eighty":9.681472,"marketCap":19831916503.95},{"date":"2023-03-10","current":39.789967,"twenty":40.063252,"median":40.47318,"eighty":40.883107,"marketCap":19036049366.65},{"date":"2023-03-17","current":38.731178,"twenty":5.349394,"median":6.94253,"eighty":9.645084,"marketCap":18463973035.16},{"date":"2023-03-24","current":38.968291,"twenty":5.343338,"median":6.941657,"eighty":9.636114,"marketCap":18260557672.25},{"date":"2023-03-31","current":39.703829,"twenty":5.337283,"median":6.940276,"eighty":9.636114,"marketCap":18669322390.18},{"date":"2023-04-06","current":39.842796,"twenty":5.337283,"median":6.940276,"eighty":9.636114,"marketCap":18722819285.37},{"date":"2023-04-14","current":40.227001,"twenty":5.325963,"median":6.935056,"eighty":9.631676,"marketCap":18823190285.18},{"date":"2023-04-21","current":40.370282,"twenty":5.32333,"median":6.930155,"eighty":9.669085,"marketCap":19031573916.41},{"date":"2023-04-28","current":39.313889,"twenty":5.320698,"median":6.925255,"eighty":9.703762,"marketCap":18588953411.35},{"date":"2023-05-05","current":40.249826,"twenty":5.317012,"median":6.921887,"eighty":9.722193,"marketCap":18927625699.41},{"date":"2023-05-12","current":41.375353,"twenty":5.315959,"median":6.920959,"eighty":9.795756,"marketCap":19500117131.1},{"date":"2023-05-19","current":41.101512,"twenty":5.314905,"median":6.920031,"eighty":9.905579,"marketCap":19616368203.4},{"date":"2023-05-26","current":40.834914,"twenty":5.314905,"median":6.920031,"eighty":9.928924,"marketCap":19579332773.36},{"date":"2023-06-01","current":39.78825,"twenty":5.314905,"median":6.920031,"eighty":9.961178,"marketCap":18989451453.8},{"date":"2023-06-09","current":41.080248,"twenty":5.312799,"median":6.908496,"eighty":10.033384,"marketCap":19537870296.66},{"date":"2023-06-16","current":41.157436,"twenty":5.312655,"median":6.907658,"eighty":10.134487,"marketCap":19483083107.48},{"date":"2023-06-23","current":41.296592,"twenty":5.312512,"median":6.90682,"eighty":10.167522,"marketCap":19651289652.67},{"date":"2023-06-30","current":41.460305,"twenty":5.312368,"median":6.902822,"eighty":10.21883,"marketCap":19884329013.57},{"date":"2023-07-06","current":39.864104,"twenty":5.312368,"median":6.902822,"eighty":10.325368,"marketCap":19085205857.71},{"date":"2023-07-13","current":40.797267,"twenty":5.312081,"median":6.898244,"eighty":10.350645,"marketCap":19210624593.41},{"date":"2023-07-21","current":40.437099,"twenty":5.308156,"median":6.893592,"eighty":10.469259,"marketCap":19000517694.91},{"date":"2023-07-28","current":40.64174,"twenty":5.308156,"median":6.893592,"eighty":10.567829,"marketCap":19130915638.81},{"date":"2023-08-04","current":27.336674,"twenty":5.304231,"median":6.914264,"eighty":10.580659,"marketCap":18209754076.76},{"date":"2023-08-11","current":27.940878,"twenty":5.300262,"median":6.936975,"eighty":10.620923,"marketCap":18705272037.56},{"date":"2023-08-18","current":26.337965,"twenty":5.300262,"median":6.956098,"eighty":10.751376,"marketCap":17788482213.3},{"date":"2023-09-11","current":27.282846,"twenty":5.276281,"median":7.053479,"eighty":10.797454,"marketCap":18506242584.01},{"date":"2024-01-15","current":23.492788,"twenty":-57.805365,"median":7.439138,"eighty":28.790619,"marketCap":15529901557.89},{"date":"2024-01-22","current":23.639336,"twenty":-57.823291,"median":7.452941,"eighty":36.285193,"marketCap":15765295006.84},{"date":"2024-03-15","current":16.74923,"twenty":-58.262608,"median":7.548696,"eighty":39.262127,"marketCap":15346235821.65},{"date":"2024-03-22","current":15.736405,"twenty":-58.262608,"median":7.588858,"eighty":39.262127,"marketCap":14504827137.87},{"date":"2024-03-28","current":15.673526,"twenty":-58.262608,"median":7.602543,"eighty":39.262127,"marketCap":14495898414.9},{"date":"2024-04-05","current":15.595824,"twenty":-58.275506,"median":7.625725,"eighty":39.288008,"marketCap":14404883787.31},{"date":"2024-04-12","current":15.302231,"twenty":-58.288404,"median":7.640432,"eighty":39.313889,"marketCap":14222518208.41},{"date":"2024-04-19","current":15.405169,"twenty":-58.288404,"median":7.655389,"eighty":39.313889,"marketCap":14380966803.1},{"date":"2024-04-26","current":15.93165,"twenty":-58.288404,"median":7.672292,"eighty":39.313889,"marketCap":14868401066.7},{"date":"2024-05-03","current":16.444131,"twenty":-58.290247,"median":7.679063,"eighty":39.328168,"marketCap":15318252802.77},{"date":"2024-05-10","current":16.900848,"twenty":-58.290247,"median":7.699369,"eighty":39.328168,"marketCap":15692106827.01},{"date":"2024-05-17","current":16.670087,"twenty":-58.290247,"median":7.711129,"eighty":39.328168,"marketCap":15389451265.73},{"date":"2024-05-24","current":16.187019,"twenty":-58.292089,"median":7.721305,"eighty":39.342447,"marketCap":15004456181.53},{"date":"2024-05-31","current":15.592205,"twenty":-58.292089,"median":7.736359,"eighty":39.342447,"marketCap":14433095703.85},{"date":"2024-06-07","current":16.049803,"twenty":-58.292089,"median":7.750161,"eighty":39.342447,"marketCap":14824085598.59},{"date":"2024-06-14","current":15.532887,"twenty":-58.292089,"median":7.764793,"eighty":39.342447,"marketCap":14381383855.96},{"date":"2024-06-21","current":15.689657,"twenty":-58.293932,"median":7.787891,"eighty":39.356725,"marketCap":14573028094.16},{"date":"2024-06-28","current":14.99055,"twenty":-58.293932,"median":7.804438,"eighty":39.356725,"marketCap":13968820954.69},{"date":"2024-07-05","current":14.83378,"twenty":-58.293932,"median":7.825039,"eighty":39.356725,"marketCap":13748859055.67},{"date":"2024-07-12","current":15.321036,"twenty":-58.293932,"median":7.841095,"eighty":39.356725,"marketCap":14109669852.19},{"date":"2024-07-19","current":15.210874,"twenty":-58.293932,"median":7.849962,"eighty":39.356725,"marketCap":14007069766.7},{"date":"2024-07-26","current":15.40154,"twenty":-58.293932,"median":7.851908,"eighty":39.356725,"marketCap":14188879469.59},{"date":"2024-08-02","current":125.165051,"twenty":-58.293932,"median":7.872903,"eighty":39.415144,"marketCap":13389856739.8},{"date":"2024-08-08","current":129.343275,"twenty":-58.293932,"median":7.876212,"eighty":39.648014,"marketCap":13733151521.28},{"date":"2024-08-16","current":133.158175,"twenty":-58.295774,"median":7.891166,"eighty":39.782944,"marketCap":14067255662.98},{"date":"2024-08-23","current":133.158175,"twenty":-58.295774,"median":7.916497,"eighty":39.949066,"marketCap":13957746380.25},{"date":"2024-08-30","current":130.941899,"twenty":-58.295774,"median":7.9311,"eighty":40.149662,"marketCap":13659020908.12},{"date":"2024-09-06","current":129.742931,"twenty":-58.295774,"median":7.958312,"eighty":40.272189,"marketCap":13515165406.01},{"date":"2024-09-13","current":131.995538,"twenty":-58.295774,"median":7.976266,"eighty":40.410639,"marketCap":13776955117.96},{"date":"2024-09-20","current":136.246427,"twenty":-58.295774,"median":7.984469,"eighty":40.495868,"marketCap":14091477444.54},{"date":"2024-09-27","current":139.698003,"twenty":-58.295774,"median":7.992105,"eighty":40.685459,"marketCap":14344414466.13},{"date":"2024-10-04","current":145.656513,"twenty":-58.295774,"median":8.014057,"eighty":40.8245,"marketCap":15119845243.48},{"date":"2024-10-11","current":139.552673,"twenty":-58.295774,"median":8.015376,"eighty":40.934493,"marketCap":14598549353.77},{"date":"2024-10-18","current":136.609751,"twenty":-58.295774,"median":8.024777,"eighty":41.079314,"marketCap":14356482630.14},{"date":"2024-10-25","current":134.61147,"twenty":-58.295774,"median":8.032828,"eighty":41.261351,"marketCap":14216263475.71},{"date":"2024-11-01","current":141.260295,"twenty":-58.295774,"median":8.043813,"eighty":41.443315,"marketCap":14945000225.97},{"date":"2024-11-08","current":148.925925,"twenty":-58.295774,"median":8.063194,"eighty":41.928391,"marketCap":15893612958.79},{"date":"2024-11-15","current":153.560473,"twenty":-58.295774,"median":8.070516,"eighty":69.777061,"marketCap":16483426883.34},{"date":"2024-11-22","current":157.574649,"twenty":-58.295774,"median":8.089104,"eighty":70.926492,"marketCap":16871202519.13},{"date":"2024-11-29","current":159.326289,"twenty":-58.295774,"median":8.106799,"eighty":72.755515,"marketCap":17115339848.79},{"date":"2024-12-06","current":168.084491,"twenty":-58.295774,"median":8.126033,"eighty":73.958912,"marketCap":18007631120.71},{"date":"2024-12-13","current":157.976067,"twenty":-58.295774,"median":8.161519,"eighty":74.655815,"marketCap":16986218583.75},{"date":"2024-12-20","current":146.809359,"twenty":-58.295774,"median":8.205277,"eighty":75.034784,"marketCap":15974972333.01},{"date":"2024-12-27","current":151.18846,"twenty":-58.295774,"median":8.249131,"eighty":75.309626,"marketCap":16435153221.73},{"date":"2025-01-03","current":149.546297,"twenty":-58.295774,"median":8.319913,"eighty":75.500436,"marketCap":16382258498.44},{"date":"2025-01-10","current":146.553912,"twenty":-58.295774,"median":8.442242,"eighty":75.774041,"marketCap":16051522346.2},{"date":"2025-01-17","current":147.668806,"twenty":-58.295774,"median":8.536105,"eighty":76.03352,"marketCap":16140200449.35},{"date":"2025-01-24","current":147.450091,"twenty":-58.295774,"median":8.758451,"eighty":76.709281,"marketCap":15995857709.26},{"date":"2025-01-31","current":147.085567,"twenty":-58.297617,"median":8.836926,"eighty":77.269479,"marketCap":15875474716.57},{"date":"2025-02-07","current":141.690607,"twenty":-58.297617,"median":8.983105,"eighty":77.765331,"marketCap":15314714226.02},{"date":"2025-02-14","current":143.950657,"twenty":-58.297617,"median":9.836984,"eighty":78.156173,"marketCap":15611391216.12},{"date":"2025-02-21","current":152.371169,"twenty":-58.297617,"median":10.120253,"eighty":78.373907,"marketCap":16278970049.22},{"date":"2025-02-28","current":145.408755,"twenty":-58.297617,"median":10.286437,"eighty":78.755849,"marketCap":15670759661.56},{"date":"2025-03-07","current":143.98711,"twenty":-58.301302,"median":10.349336,"eighty":79.538007,"marketCap":15329789232.13},{"date":"2025-03-14","current":-26.831483,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":16766410989.62},{"date":"2025-03-21","current":-26.320526,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":16451559429.68},{"date":"2025-03-28","current":-26.3953,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":16536467585.07},{"date":"2025-04-04","current":-26.146053,"twenty":-58.304987,"median":10.361976,"eighty":79.593469,"marketCap":16323783911.88},{"date":"2025-04-11","current":-24.582025,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":15314295927.69},{"date":"2025-04-17","current":-25.585246,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":15721604593},{"date":"2025-04-25","current":-27.666462,"twenty":-58.304987,"median":10.361976,"eighty":79.593469,"marketCap":16992052541.4},{"date":"2025-05-02","current":-28.788075,"twenty":-58.304987,"median":10.361976,"eighty":79.593469,"marketCap":17671353834.18},{"date":"2025-05-09","current":-28.96878,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":17597897428.2},{"date":"2025-05-16","current":-29.124559,"twenty":-58.304987,"median":10.361976,"eighty":79.593469,"marketCap":17693484251.97},{"date":"2025-05-23","current":-28.059027,"twenty":-58.304987,"median":10.361976,"eighty":79.593469,"marketCap":16956866610.96},{"date":"2025-05-30","current":-27.728774,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":16697461184.07},{"date":"2025-06-06","current":-27.379827,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":16474265795.81},{"date":"2025-06-13","current":-28.314505,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":16955558114.66},{"date":"2025-06-20","current":-28.775613,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":17360427355.04},{"date":"2025-06-27","current":-29.797527,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":17774466918.48},{"date":"2025-07-04","current":-30.75713,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":18342271417.79},{"date":"2025-07-11","current":-30.532807,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":18300375266.94},{"date":"2025-07-18","current":-33.436539,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":20123557810.82},{"date":"2025-07-25","current":-35.181271,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":21021642581.39},{"date":"2025-08-01","current":163.248575,"twenty":-58.297617,"median":10.361976,"eighty":79.642704,"marketCap":21185910367.09},{"date":"2025-08-08","current":163.802652,"twenty":-58.177852,"median":10.480949,"eighty":79.832772,"marketCap":21052080683.96},{"date":"2025-08-15","current":170.859843,"twenty":-57.776681,"median":10.576515,"eighty":80.135623,"marketCap":21946348871.42},{"date":"2025-08-22","current":167.943649,"twenty":-56.608018,"median":10.613141,"eighty":80.418606,"marketCap":21639371196.5},{"date":"2025-08-29","current":176.692233,"twenty":-54.496479,"median":10.743444,"eighty":80.839899,"marketCap":22669790138.66},{"date":"2025-09-05","current":174.942516,"twenty":-35.161331,"median":10.799154,"eighty":81.086324,"marketCap":22571083394.97},{"date":"2025-09-12","current":179.083512,"twenty":-33.901385,"median":11.145295,"eighty":81.216432,"marketCap":22949910258.02},{"date":"2025-09-19","current":176.575585,"twenty":-31.889959,"median":14.840136,"eighty":81.715079,"marketCap":22640521488.18},{"date":"2025-09-26","current":180.804067,"twenty":-30.821934,"median":14.988432,"eighty":82.064239,"marketCap":23394419040.96},{"date":"2025-10-03","current":190.818273,"twenty":-30.482958,"median":15.062579,"eighty":82.452095,"marketCap":24624334848.52},{"date":"2025-10-10","current":184.975994,"twenty":-29.917166,"median":15.206754,"eighty":83.159779,"marketCap":24044474528.18},{"date":"2025-10-17","current":180.372986,"twenty":-29.411193,"median":15.282013,"eighty":128.820089,"marketCap":23341166293.45},{"date":"2025-10-24","current":182.643312,"twenty":-28.96878,"median":15.327003,"eighty":130.941899,"marketCap":23724452955.09},{"date":"2025-10-31","current":173.828736,"twenty":-28.788075,"median":15.40154,"eighty":131.959206,"marketCap":22608860751.62},{"date":"2025-11-07","current":184.539545,"twenty":-28.414204,"median":15.503228,"eighty":133.158175,"marketCap":24085363280.02},{"date":"2025-11-14","current":199.730803,"twenty":-28.059027,"median":15.575257,"eighty":133.70316,"marketCap":25949025967.33},{"date":"2025-11-21","current":183.778576,"twenty":-27.71008,"median":15.604916,"eighty":134.357143,"marketCap":24021146345},{"date":"2025-11-28","current":193.980283,"twenty":-27.34244,"median":15.668971,"eighty":135.592444,"marketCap":25159242711.58},{"date":"2025-12-05","current":202.289499,"twenty":-27.111886,"median":15.749162,"eighty":136.101097,"marketCap":26203165730.96},{"date":"2025-12-12","current":206.827491,"twenty":-26.999725,"median":15.93165,"eighty":136.936742,"marketCap":26709288558.59},{"date":"2025-12-19","current":198.724727,"twenty":-26.679442,"median":16.049803,"eighty":137.445395,"marketCap":25618399461.63},{"date":"2025-12-26","current":197.09826,"twenty":-26.61713,"median":16.077343,"eighty":138.593499,"marketCap":25295393561.91},{"date":"2026-01-02","current":199.937184,"twenty":-26.365391,"median":16.159475,"eighty":140.039527,"marketCap":25711921920.27},{"date":"2026-01-09","current":220.947109,"twenty":-26.288124,"median":16.302203,"eighty":141.690607,"marketCap":28398552833.46},{"date":"2026-01-16","current":219.853018,"twenty":-25.760966,"median":16.565344,"eighty":142.94457,"marketCap":28317288622.94},{"date":"2026-01-23","current":220.791307,"twenty":-24.709141,"median":16.669731,"eighty":144.030853,"marketCap":28291977332.52},{"date":"2026-01-30","current":214.311709,"twenty":-11.343755,"median":16.78501,"eighty":144.978616,"marketCap":27133576867},{"date":"2026-02-06","current":222.791725,"twenty":5.929377,"median":16.904966,"eighty":145.650704,"marketCap":28372748923.36},{"date":"2026-02-13","current":224.233647,"twenty":6.011451,"median":23.639336,"eighty":146.372888,"marketCap":28306134432.83},{"date":"2026-02-20","current":230.26618,"twenty":6.083713,"median":27.276313,"eighty":146.777845,"marketCap":29210646470.46},{"date":"2026-02-27","current":242.777725,"twenty":6.199764,"median":27.940878,"eighty":147.069577,"marketCap":30695116073.32},{"date":"2026-03-06","current":222.20783,"twenty":6.271208,"median":38.731178,"eighty":147.632353,"marketCap":28473711368.24},{"date":"2026-03-13","current":20.405615,"twenty":6.443831,"median":38.960115,"eighty":147.977119,"marketCap":28923181514.22},{"date":"2026-03-20","current":19.55914,"twenty":6.585146,"median":38.939674,"eighty":147.915456,"marketCap":27762421190.26},{"date":"2026-03-27","current":19.250544,"twenty":7.109851,"median":38.939674,"eighty":147.915456,"marketCap":27433275799.17},{"date":"2026-04-02","current":19.665585,"twenty":7.287817,"median":38.939674,"eighty":147.915456,"marketCap":27976103157.27},{"date":"2026-04-10","current":19.360427,"twenty":7.342072,"median":38.939674,"eighty":147.915456,"marketCap":27349394635.93},{"date":"2026-04-17","current":19.252748,"twenty":7.363711,"median":38.915145,"eighty":147.792131,"marketCap":27175717709.56},{"date":"2026-04-24","current":18.742523,"twenty":7.444248,"median":38.915145,"eighty":147.792131,"marketCap":26512682584.55},{"date":"2026-04-30","current":17.929304,"twenty":7.473039,"median":38.915145,"eighty":147.792131,"marketCap":25453987908.01},{"date":"2026-05-08","current":18.82264,"twenty":7.522177,"median":38.821117,"eighty":147.668806,"marketCap":26441484964.44},{"date":"2026-05-15","current":19.334928,"twenty":7.545597,"median":38.445008,"eighty":147.668806,"marketCap":27335673985.83},{"date":"2026-05-22","current":18.940183,"twenty":7.627448,"median":38.158837,"eighty":147.668806,"marketCap":26888489811.46},{"date":"2026-05-29","current":17.648082,"twenty":7.68908,"median":38.158837,"eighty":147.668806,"marketCap":24977628880.39},{"date":"2026-06-05","current":16.675018,"twenty":7.73357,"median":38.158837,"eighty":147.668806,"marketCap":23741348698.46},{"date":"2026-06-12","current":16.815927,"twenty":7.765623,"median":28.790619,"eighty":147.668806,"marketCap":24029991783.39},{"date":"2026-06-19","current":17.217382,"twenty":7.795574,"median":28.504928,"eighty":147.661515,"marketCap":24622766295.12},{"date":"2026-06-26","current":16.685653,"twenty":7.8484,"median":28.504928,"eighty":147.661515,"marketCap":23967809988.25},{"date":"2026-07-03","current":16.647197,"twenty":7.87841,"median":28.11212,"eighty":147.646934,"marketCap":23837615324.35},{"date":"2026-07-10","current":16.458718,"twenty":7.941693,"median":28.005002,"eighty":147.639644,"marketCap":23592368009.98},{"date":"2026-07-17","current":16.785237,"twenty":7.971852,"median":27.940878,"eighty":147.613724,"marketCap":24022622047.49},{"date":"2026-07-24","current":16.869453,"twenty":8.014013,"median":27.889224,"eighty":147.595095,"marketCap":24191603048.8},{"date":"2026-07-31","current":17.38972,"twenty":8.064791,"median":27.889224,"eighty":147.595095,"marketCap":25053507845.73},{"date":"2026-08-07","current":16.680096,"twenty":8.086334,"median":27.594833,"eighty":147.557838,"marketCap":24041261805.03},{"date":"2026-08-14","current":16.323975,"twenty":8.087565,"median":27.276313,"eighty":147.539209,"marketCap":23473350143.32},{"date":"2026-08-21","current":16.15377,"twenty":8.087565,"median":24.98865,"eighty":147.485738,"marketCap":23068237103.51},{"date":"2026-08-28","current":15.373445,"twenty":8.088796,"median":20.463992,"eighty":147.368962,"marketCap":21945614870.1},{"date":"2026-09-04","current":15.297507,"twenty":8.089411,"median":20.092499,"eighty":147.328398,"marketCap":21761110358.9},{"date":"2026-09-11","current":15.300126,"twenty":8.089411,"median":19.665585,"eighty":147.328398,"marketCap":21762429815.29},{"date":"2026-09-18","current":15.067076,"twenty":8.090027,"median":19.548459,"eighty":147.287833,"marketCap":21584583191.45},{"date":"2026-09-25","current":14.587174,"twenty":8.090642,"median":19.355803,"eighty":147.247269,"marketCap":20983094110.47},{"date":"2026-10-01","current":14.331258,"twenty":8.091258,"median":19.263535,"eighty":147.214929,"marketCap":20551881159.14}],"updateTime":1790982900651},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"J36.SI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655333835","title":"Jardine Matheson's 1HFY2026 underlying profit grew 9% y-o-y to US$735 mil; declares higher dividend of 65 US cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2655333835","media":"Teo Zheng Long","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655333835?lang=en_us&edition=fundamental","pubTime":"2026-07-30 13:50","pubTimestamp":1785390621,"startTime":"0","endTime":"0","summary":"Revenue in the same period was down 7% y-o-y to US$15.9 billion while free cash flow increased 21% y-o-y to US$709 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/capital/results/jardine-mathesons-1hfy2026-underlying-profit-grew-9-y-o-y-us735-mil-declares-higher?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/jardine-mathesons-1hfy2026-underlying-profit-grew-9-y-o-y-us735-mil-declares-higher?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU3227948356.SGD","SG9999004360.SGD","J36.SI","BK6111","SG9999006266.SGD","IE0008369823.USD","SG9999003826.SGD","LU1150488218.USD","SG9999000475.SGD","SG9999000343.SGD","VIG","LU1150488135.SGD","SGXZ27511609.SGD","SGXZ51708014.SGD","LU1571399168.USD","BK4585","LU0469268626.HKD","SPHQ","BK6505","IE0031814969.USD","BK4588","SG9999016042.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655189429","title":"United Tractors Tbk Posts HY Profit After Tax Attributable of 956,281 Million Rupiah","url":"https://stock-news.laohu8.com/highlight/detail?id=2655189429","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655189429?lang=en_us&edition=fundamental","pubTime":"2026-07-29 23:50","pubTimestamp":1785340201,"startTime":"0","endTime":"0","summary":"July 29 (Reuters) - United Tractors Tbk PT::*HY PROFIT AFTER TAX ATTRIBUTABLE  956,281 MILLION RUPIAH*HY NET REVENUE 58.289 TRLN RUPIAH*Further company coverage: UNTR.JK* ((Reuters.Briefs@thomsonreute","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nRSD9gc1MG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008369823.USD","IE0031814969.USD","SG9999000475.SGD","SG9999003826.SGD","J36.SI","SGXZ51708014.SGD","LU0469268626.HKD","SG9999016042.SGD","SG9999006266.SGD","LU1150488135.SGD","BK6111","BK6505","LU1571399168.USD","SG9999004360.SGD","LU1150488218.USD","SGXZ27511609.SGD","SG9999000343.SGD","LU3227948356.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655026866","title":"Jardine Matheson Repurchases More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2655026866","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655026866?lang=en_us&edition=fundamental","pubTime":"2026-07-29 18:22","pubTimestamp":1785320525,"startTime":"0","endTime":"0","summary":"Jardine Matheson  bought back 12,000 common shares on Wednesday at $65.78 each, according to a same-day filing on the Singapore stock exchange.The repurchased shares will be cancelled.As of July 1, JMH's issued share capital consists of around 294 million ordinary shares with voting rights of one vote per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","J36.SI","LU0469268626.HKD","SGXZ27511609.SGD","IE0008369823.USD","BK6505","LU1150488218.USD","LU1150488135.SGD","LU1571399168.USD","SG9999000343.SGD","SG9999016042.SGD","SGXZ51708014.SGD","BK6111","SG9999006266.SGD","IE0031814969.USD","LU3227948356.SGD","SG9999000475.SGD","SG9999003826.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115663742","title":"Jardine Matheson repurchases 12,000 shares on Jul, 29 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1115663742","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115663742?lang=en_us&edition=fundamental","pubTime":"2026-07-29 18:08","pubTimestamp":1785319721,"startTime":"0","endTime":"0","summary":"Jardine Matheson Holdings Limited reported that it bought back 12,000 ordinary shares on Jul, 29 2026. The shares were repurchased at a highest price of US$66.80, a lowest price of US$64.51 and a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J36.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136036018","title":"Jardine Matheson buys back 12,000 shares on Jul, 28 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1136036018","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136036018?lang=en_us&edition=fundamental","pubTime":"2026-07-28 20:09","pubTimestamp":1785240557,"startTime":"0","endTime":"0","summary":"Jardine Matheson Holdings Limited announced that it repurchased 12,000 ordinary shares on Jul, 28 2026. The shares were bought at prices ranging from US$63.50 to US$64.65 apiece, with a weighted...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jardine Matheson buys back 12,000 shares on Jul, 28 2026","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J36.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654800902","title":"Hongkong Land - Underlying Profit up 11% to $259 Mln for Six Months Ended 30 June 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2654800902","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654800902?lang=en_us&edition=fundamental","pubTime":"2026-07-28 19:41","pubTimestamp":1785238896,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nTUCC7KQLN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU3227948356.SGD","BK6512","LU2361712305.HKD","J36.SI","SG9999004360.SGD","SGXZ27511609.SGD","LU1571399168.USD","SG9999003826.SGD","BK6505","LU1316543674.SGD","SG9999006266.SGD","LU0229494975.USD","BK6110","SG9999016042.SGD","SG9999000475.SGD","LU2361712214.SGD","IE0008369823.USD","LU1150488218.USD","SGXZ51708014.SGD","SG9999000343.SGD","LU2226123490.SGD","LU1150488135.SGD","H78.SI","BK6139","LU0469268626.HKD","LU2361712487.USD","BK6111","LU2226123227.USD","IE0031814969.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654090770","title":"Hongkong Land Holdings Ltd: Group Delivered Double-Digit Percentage Growth in Underlying Profit and EPS in First Half of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2654090770","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654090770?lang=en_us&edition=fundamental","pubTime":"2026-07-28 19:41","pubTimestamp":1785238896,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nTUCC7KQLN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1150488135.SGD","LU2226123227.USD","LU2361712305.HKD","BK6111","BK6110","SG9999000343.SGD","J36.SI","SG9999004360.SGD","SG9999006266.SGD","LU2361712487.USD","LU3227948356.SGD","LU1150488218.USD","BK6139","SG9999000475.SGD","BK6505","LU0229494975.USD","H78.SI","IE0031814969.USD","LU2361712214.SGD","LU0469268626.HKD","SG9999003826.SGD","LU1571399168.USD","LU2226123490.SGD","SGXZ51708014.SGD","BK6512","SG9999016042.SGD","LU1316543674.SGD","SGXZ27511609.SGD","IE0008369823.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654009016","title":"Hongkong Land Hldgs Jardine Matheson Hdg - Half-Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2654009016","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654009016?lang=en_us&edition=fundamental","pubTime":"2026-07-28 19:41","pubTimestamp":1785238896,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nTUCC7KQLN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["H78.SI","LU2361712214.SGD","BK6139","LU3227948356.SGD","LU1571399168.USD","SGXZ27511609.SGD","LU2361712305.HKD","LU2361712487.USD","LU2226123490.SGD","IE0031814969.USD","SG9999000475.SGD","BK6512","SG9999003826.SGD","SG9999006266.SGD","SG9999016042.SGD","LU2226123227.USD","BK6111","IE0008369823.USD","LU0469268626.HKD","J36.SI","LU1150488218.USD","LU1316543674.SGD","BK6110","BK6505","SG9999004360.SGD","LU0229494975.USD","LU1150488135.SGD","SGXZ51708014.SGD","SG9999000343.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120285349","title":"Jardine Matheson Holdings repurchases 12,000 shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1120285349","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120285349?lang=en_us&edition=fundamental","pubTime":"2026-07-27 19:07","pubTimestamp":1785150458,"startTime":"0","endTime":"0","summary":"Jardine Matheson Holdings Limited announced that it repurchased 12,000 ordinary shares on Jul, 27 2026. The shares were bought at prices ranging from US$63 to US$64.3 each, with a weighted average...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J36.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113190868","title":"Jardine Matheson cancels 12,000 shares after buyback on Jul, 24 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1113190868","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113190868?lang=en_us&edition=fundamental","pubTime":"2026-07-24 19:08","pubTimestamp":1784891320,"startTime":"0","endTime":"0","summary":"Jardine Matheson Holdings Limited said it repurchased 12,000 ordinary shares on Jul, 24 2026. The buyback was executed at prices ranging from US$63.20 to US$65.00 per share, with a weighted average...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J36.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124519454","title":"Jardine Matheson repurchases 12,000 shares on Jul, 23 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1124519454","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124519454?lang=en_us&edition=fundamental","pubTime":"2026-07-23 19:08","pubTimestamp":1784804885,"startTime":"0","endTime":"0","summary":"Jardine Matheson Holdings Limited announced it bought back 12,000 ordinary shares on Jul, 23 2026 at a highest price of US$64.98, a lowest price of US$64.15 and a weighted average price of US$64.4176...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J36.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149500981","title":"Jardine Matheson Holdings buys back 12,000 shares on Jul, 22 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1149500981","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149500981?lang=en_us&edition=fundamental","pubTime":"2026-07-22 19:08","pubTimestamp":1784718515,"startTime":"0","endTime":"0","summary":"Jardine Matheson Holdings Limited announced that it repurchased 12,000 ordinary shares on Jul, 22 2026. The shares were bought at prices ranging between US$64.70 and US$65.37, with a weighted average...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jardine Matheson Holdings buys back 12,000 shares on Jul, 22 2026","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J36.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1193700359","title":"Jardine Matheson buys back 12,000 shares on Jul, 21 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1193700359","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193700359?lang=en_us&edition=fundamental","pubTime":"2026-07-21 19:08","pubTimestamp":1784632121,"startTime":"0","endTime":"0","summary":"Jardine Matheson Holdings Limited announced that it repurchased 12,000 of its ordinary shares on Jul, 21 2026. The shares were bought at prices between US$64.00 and US$65.46 each, with a weighted...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jardine Matheson buys back 12,000 shares on Jul, 21 2026","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J36.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1156610183","title":"Jardine Matheson buys back 25,000 shares on Jul, 20 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1156610183","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156610183?lang=en_us&edition=fundamental","pubTime":"2026-07-20 19:10","pubTimestamp":1784545807,"startTime":"0","endTime":"0","summary":"Jardine Matheson Holdings Limited said it repurchased 25,000 of its ordinary shares on Jul, 20 2026, paying up to US$63.87 and no less than US$62.49 per share, with a weighted average price of about...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jardine Matheson buys back 25,000 shares on Jul, 20 2026","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J36.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1186928885","title":"Jardine Matheson buys back 22,000 shares on Jul, 17 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1186928885","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186928885?lang=en_us&edition=fundamental","pubTime":"2026-07-17 19:10","pubTimestamp":1784286657,"startTime":"0","endTime":"0","summary":"Jardine Matheson Holdings Limited said it repurchased 22,000 ordinary shares on Jul, 17 2026 at prices ranging from US$62.04 to US$63 apiece, with a weighted average cost of US$62.7291 per share. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Jardine Matheson buys back 22,000 shares on Jul, 17 2026","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J36.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1109750819","title":"Jardine Matheson Holdings announces 25,000-share buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1109750819","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109750819?lang=en_us&edition=fundamental","pubTime":"2026-07-16 19:09","pubTimestamp":1784200188,"startTime":"0","endTime":"0","summary":"Jardine Matheson Holdings Limited said it repurchased 25,000 of its ordinary shares on Jul, 16 2026 at an average price of US$61.9887 per share. The company added that the shares will be cancelled,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J36.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144457170","title":"Jardine Matheson repurchases 25,000 shares on Jul, 15 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1144457170","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144457170?lang=en_us&edition=fundamental","pubTime":"2026-07-15 19:10","pubTimestamp":1784113803,"startTime":"0","endTime":"0","summary":"Jardine Matheson Holdings Limited announced that it bought back 25,000 ordinary shares on Jul, 15 2026. The shares were acquired for a total consideration of roughly 2.1 million Singapore dollars and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jardine Matheson repurchases 25,000 shares on Jul, 15 2026","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J36.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1121512951","title":"Jardine Matheson repurchases 25,000 shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1121512951","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121512951?lang=en_us&edition=fundamental","pubTime":"2026-07-14 19:09","pubTimestamp":1784027379,"startTime":"0","endTime":"0","summary":"Jardine Matheson Holdings Limited said it repurchased 25,000 ordinary shares on Jul, 14 2026 at prices ranging from US$61.1025 to US$61.81 per share, with a weighted average price of US$61.3029. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J36.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136412011","title":"Jardine Matheson Buys Back 25,000 Shares on Jul, 13 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1136412011","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136412011?lang=en_us&edition=fundamental","pubTime":"2026-07-13 19:10","pubTimestamp":1783941019,"startTime":"0","endTime":"0","summary":"Jardine Matheson Holdings Limited said that on Jul, 13 2026 it repurchased 25,000 of its ordinary shares on the market. The shares were bought at prices ranging from US$61.50 to US$62.12 each, with a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jardine Matheson Buys Back 25,000 Shares on Jul, 13 2026","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J36.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2651619667","title":"DBS Bank Starts Jardine Matheson Holdings at Buy With $90 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2651619667","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651619667?lang=en_us&edition=fundamental","pubTime":"2026-07-13 14:47","pubTimestamp":1783925227,"startTime":"0","endTime":"0","summary":"Jardine Matheson Holdings (SGX:J36) has an average rating of buy and mean price target of $86.74, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","SG9999003826.SGD","IE0031814969.USD","LU3227948356.SGD","SG9999004360.SGD","SG9999016042.SGD","SGXZ27511609.SGD","SG9999006266.SGD","SGXZ51708014.SGD","LU1150488218.USD","J36.SI","LU1150488135.SGD","BK6505","IE0008369823.USD","LU0469268626.HKD","SG9999000475.SGD","BK6111","SG9999000343.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}]}}