ISHARES S&P 500 ETF/AUS

73.660

+0.4500.61%

Volume:277.51K

Turnover:20.41M

Market Cap:15.05B

PE:- -

High:73.730

Open:73.550

Low:73.440

Close:73.210

52wk High:73.730

52wk Low:61.047

Shares:204.28M

Float Shares:204.28M

Volume Ratio:0.72

T/O Rate:0.14%

Dividend:0.91

Dividend Rate:1.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES S&P 500 ETF/AUS

Exchange:

ASX

Establishment Date:

2000

Employees:

- -

Office Location:

Level 18,120 Collins Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The Fund seeks to achieve its objective by tracking the performance of the S&P 500® Net TR Index (AUD).

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IVV.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVV.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IVV.AU\",,,,,undefined,":{"symbol":"IVV.AU","market":"AU","secType":"STK","nameCN":"ISHARES S&P 500 ETF/AUS","latestPrice":73.66,"timestamp":1790835120000,"preClose":73.21,"halted":0,"volume":277505,"delay":0,"changeRate":0.006146701270318302,"nameEN":"ISHARES S&P 500 ETF/AUS","floatShares":204275117,"shares":204275117,"eps":0,"marketStatus":"Not Yet Opened","change":0.45,"latestTime":"10-01 16:12:00 AEST","open":73.55,"high":73.73,"low":73.44,"amount":20413952,"amplitude":0.003961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":73.21,"sharesOutstanding":195078831,"nav":73.090536,"aum":14847349575,"dividendRate":0.0124,"bidAskSpread":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":0.7226632483384876,"referMainSymbol":"IVV.AU","lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IVV.AU","preClose":73.66,"auctionPrice":73.66,"auctionVolume":8129,"auctionTime":1790898363243,"referenceTime":1790850603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1790898363243}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IVV.AU\",,,,,undefined,":{"symbol":"IVV.AU","floatShares":204275117,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7226632483384876,"shares":204275117,"dividePrice":0.9134,"high":73.73,"amplitude":0.003961,"preClose":73.21,"low":73.44,"week52Low":61.047,"pbRate":"--","week52High":73.73,"institutionHeld":0,"latestPrice":73.66,"eps":0,"divideRate":0.0124,"volume":277505,"delay":0,"ttmEps":0,"open":73.55,"prevYearClose":67.917,"prevWeekClose":72.997,"prevMonthClose":73.21,"prevQuarterClose":73.21,"fiveDayClose":72.548,"twentyDayClose":71.131,"sixtyDayClose":71.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"IVV.AU","amount":0.173471,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-30","defaultRemindTime":1790640000000,"name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-30","currency":"AUD","dateTimestamp":1790604000000,"payDate":"2026-10-09"},{"date":"2026-07-01","symbol":"IVV.AU","amount":0.23299,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2026-03-30","symbol":"IVV.AU","amount":0.13951948,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-13","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-13"},{"date":"2025-12-29","symbol":"IVV.AU","amount":0.20139782,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-30","name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-30","currency":"AUD","dateTimestamp":1766926800000,"payDate":"2026-01-09"},{"date":"2025-10-03","symbol":"IVV.AU","amount":0.16784934,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-06","defaultRemindTime":1759449600000,"name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-06","currency":"AUD","dateTimestamp":1759413600000,"payDate":"2025-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-13","value":2.4134365,"currency":"AUD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-17","value":0.1421833,"currency":"AUD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.1892051,"currency":"AUD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-12","value":0.1598085,"currency":"AUD"},{"executeDate":"2024-03-28","recordDate":"2024-04-02","paymentDate":"2024-04-11","value":0.139813,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":604267433,"yearFounded":2000,"address":"Level 18,120 Collins Street,Melbourne,Victoria,Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0153},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0275},{"period":"6month","weight":0.1793},{"period":"1year","weight":0.1101},{"period":"ytd","weight":0.0846}],"compareEarnings":[{"period":"1week","weight":-0.0007},{"period":"1month","weight":-0.0079},{"period":"3month","weight":-0.0118},{"period":"6month","weight":0.0342},{"period":"1year","weight":0.0861},{"period":"ytd","weight":0.0329}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund seeks to achieve its objective by tracking the performance of the S&P 500® Net TR Index (AUD).","yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":0.000497},{"month":2,"riseRate":0.526316,"avgChangeRate":0.000121},{"month":3,"riseRate":0.631579,"avgChangeRate":0.017523},{"month":4,"riseRate":0.736842,"avgChangeRate":0.019054},{"month":5,"riseRate":0.473684,"avgChangeRate":-0.005453},{"month":6,"riseRate":0.789474,"avgChangeRate":0.024983},{"month":7,"riseRate":0.631579,"avgChangeRate":0.011619},{"month":8,"riseRate":0.526316,"avgChangeRate":-0.002896},{"month":9,"riseRate":0.578947,"avgChangeRate":0.014986},{"month":10,"riseRate":0.611111,"avgChangeRate":0.025702},{"month":11,"riseRate":0.526316,"avgChangeRate":0.001609},{"month":12,"riseRate":0.578947,"avgChangeRate":0.004458}],"exchange":"ASX","name":"ISHARES S&P 500 ETF/AUS","nameEN":"ISHARES S&P 500 ETF/AUS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IVV.AU\",market:\"AU\",,,undefined,":null}}