ISHARES S&P 500 AUD HEDGED

67.280

-0.240-0.36%

Volume:58.76K

Turnover:3.95M

Market Cap:4.20B

PE:- -

High:67.290

Open:67.290

Low:67.100

Close:67.520

52wk High:68.290

52wk Low:55.186

Shares:62.47M

Float Shares:62.47M

Volume Ratio:8.43

T/O Rate:0.09%

Dividend:2.70

Dividend Rate:4.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES S&P 500 AUD HEDGED

Exchange:

ASX

Establishment Date:

2014

Employees:

- -

Office Location:

Level 18,120 Collins Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The Fund seeks to achieve its objective by tracking the performance of the S&P 500® Net TR Index (Hedged to AUD).

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IHVV.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IHVV.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IHVV.AU\",,,,,undefined,":{"symbol":"IHVV.AU","market":"AU","secType":"STK","nameCN":"ISHARES S&P 500 AUD HEDGED","latestPrice":67.28,"timestamp":1790900386841,"preClose":67.52,"halted":0,"volume":58757,"delay":0,"changeRate":-0.003554502369668171,"nameEN":"ISHARES S&P 500 AUD HEDGED","floatShares":62471241,"shares":62471241,"eps":0,"marketStatus":"Trading","change":-0.24,"latestTime":"10-02 10:21:21 AEST","open":67.29,"high":67.29,"low":67.1,"amount":3948666,"amplitude":0.002814,"askPrice":67.28,"askSize":15000,"bidPrice":67.26,"bidSize":3399,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":67.52,"sharesOutstanding":52531721,"nav":67.012274,"aum":4231465997,"dividendRate":0.040129,"bidAskSpread":0,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":8.427469,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IHVV.AU","preClose":67.52,"auctionPrice":67.29,"auctionVolume":2186,"auctionTime":1790899132021,"referenceTime":1790850603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1790899132021}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IHVV.AU\",,,,,undefined,":{"symbol":"IHVV.AU","floatShares":62471241,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":8.427469,"shares":62471241,"dividePrice":2.6999,"high":67.29,"amplitude":0.002814,"preClose":67.52,"low":67.1,"week52Low":55.186,"pbRate":"--","week52High":68.29,"institutionHeld":0,"latestPrice":67.28,"committee":-0.630523,"eps":0,"divideRate":0.040129,"volume":58757,"delay":0,"ttmEps":0,"open":67.29,"prevYearClose":60.332,"prevWeekClose":67.49,"prevMonthClose":67.33,"prevQuarterClose":67.33,"fiveDayClose":67.49,"twentyDayClose":67.84,"sixtyDayClose":65.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHVV.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IHVV.AU","amount":2.70272,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"ISHARES S&P 500 AUD HEDGED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2025-07-01","symbol":"IHVV.AU","amount":0.4960031,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES S&P 500 AUD HEDGED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2024-07-01","symbol":"IHVV.AU","amount":0.49856,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES S&P 500 AUD HEDGED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"},{"date":"2023-07-03","symbol":"IHVV.AU","amount":0.5766517,"announcedDate":"2023-02-15","type":"dividend","market":"AU","newRecordDate":"2023-07-04","defaultRemindTime":1688342400000,"name":"iShares S&P 500 AUD Hedged","recordDate":"2023-07-13","payableDate":"2023-07-04","currency":"AUD","dateTimestamp":1688306400000,"payDate":"2023-07-13"},{"market":"AU","date":"2022-12-07","symbol":"IHVV.AU","defaultRemindTime":1670367600000,"type":"split","dateTimestamp":1670331600000,"forFactor":1,"toFactor":10,"ratio":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHVV.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.5766517,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.49856,"currency":"AUD"},{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-11","value":0.4960031,"currency":"AUD"},{"executeDate":"2026-07-01","recordDate":"2026-07-02","paymentDate":"2026-07-13","value":2.70272,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":279467897,"yearFounded":2014,"address":"Level 18,120 Collins Street,Melbourne,Victoria,Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0043},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.1874},{"period":"1year","weight":0.1601},{"period":"ytd","weight":0.1191}],"compareEarnings":[{"period":"1week","weight":-0.0007},{"period":"1month","weight":-0.0079},{"period":"3month","weight":-0.0118},{"period":"6month","weight":0.0342},{"period":"1year","weight":0.0861},{"period":"ytd","weight":0.0329}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund seeks to achieve its objective by tracking the performance of the S&P 500® Net TR Index (Hedged to AUD).","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.000034},{"month":2,"riseRate":0.5,"avgChangeRate":-0.005713},{"month":3,"riseRate":0.75,"avgChangeRate":0.02528},{"month":4,"riseRate":0.833333,"avgChangeRate":0.01507},{"month":5,"riseRate":0.666667,"avgChangeRate":0.008412},{"month":6,"riseRate":0.833333,"avgChangeRate":0.008108},{"month":7,"riseRate":0.583333,"avgChangeRate":0.008195},{"month":8,"riseRate":0.5,"avgChangeRate":-0.01623},{"month":9,"riseRate":0.666667,"avgChangeRate":0.014643},{"month":10,"riseRate":0.909091,"avgChangeRate":0.035321},{"month":11,"riseRate":0.636364,"avgChangeRate":0.002468},{"month":12,"riseRate":0.75,"avgChangeRate":0.006825}],"exchange":"ASX","name":"ISHARES S&P 500 AUD HEDGED","nameEN":"ISHARES S&P 500 AUD HEDGED"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IHVV.AU\",market:\"AU\",,,undefined,":null}}