US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Oil & Gas Exploration & Production ETF

136.60

+0.20000.15%

Post-market: 136.600.00000.00%19:30 EDT

Volume:139.26K

Turnover:18.91M

Market Cap:751.30M

PE:-13.20

High:137.00

Open:134.12

Low:133.86

Close:136.40

52wk High:145.52

52wk Low:85.93

Shares:5.50M

Float Shares:5.50M

Volume Ratio:0.69

T/O Rate:2.53%

Dividend:2.19

Dividend Rate:1.60%

EPS(TTM):-10.3523

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Galilee Energy Redesigns Zydeco-1 Sidetrack Around Five Shallow Oil Targets in US

MT Newswires Live

Grain Price Risks Rival Oil, Turning the Black Sea into a Second "Strait of Hormuz"?

Oil Prices Steady as Traders Balance Middle East Supply Risks Against Diplomatic Efforts

Moscow Hit by Record Drone Assault as Ukrainian Strike Cripples Key Russian Refinery and Forces Global Diesel Prices to Historic Peaks

A Shortage of Oil Tankers is Threatening to Keep Gas Prices High

Weekly Oil Market Update: US-Iran Talks at a Pivotal Juncture, Crude Prices Expected to Fluctuate Across a Wide Range

Galilee pivots Zydeco sidetrack to shallow oil targets with 422,600-barrel upside

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IEO/news?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","market":"US","secType":"STK","nameCN":"iShares U.S. Oil & Gas Exploration & Production ETF","latestPrice":136.6,"timestamp":1790971200000,"preClose":136.4,"halted":0,"volume":139261,"hourTrading":{"tag":"盘后","latestPrice":136.6,"preClose":136.6,"latestTime":"19:30 EDT","volume":42,"amount":5709.74,"timestamp":1790983805050,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0014662756598239634,"floatShares":5500000,"shares":5500000,"eps":-10.35231,"marketStatus":"Market Closed","change":0.2,"latestTime":"10-02 16:00:00 EDT","open":134.12,"high":137,"low":133.86,"amount":18907307.21246,"amplitude":0.023021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-10.35231,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":136.4,"sharesOutstanding":4800000,"nav":136.339353,"aum":770317344.45,"dividendRate":0.016041,"bidAskSpread":0.000762,"preHourTrading":{"tag":"盘前","latestPrice":136.4,"preClose":136.4,"latestTime":"08:47 EDT","volume":94,"amount":12819.62036,"timestamp":1790945228129,"change":0,"changeRate":0,"amplitude":0.004839},"postHourTrading":{"tag":"盘后","latestPrice":136.6,"preClose":136.6,"latestTime":"19:30 EDT","volume":42,"amount":5709.74,"timestamp":1790983805050,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6880994150602906,"impliedVol":0.3039,"impliedVolPercentile":0.6773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","floatShares":5500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6880994150602906,"shares":5500000,"dividePrice":2.1912,"high":137,"amplitude":0.023021,"preClose":136.4,"low":133.86,"week52Low":85.93,"pbRate":"--","week52High":145.52,"institutionHeld":0,"latestPrice":136.6,"eps":-10.35231,"divideRate":0.016041,"volume":139261,"delay":0,"ttmEps":-10.35231,"open":134.12,"prevYearClose":89.26,"prevWeekClose":133.7,"prevMonthClose":132,"prevQuarterClose":132,"fiveDayClose":133.7,"twentyDayClose":139.77,"sixtyDayClose":113.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEO\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IEO","amount":0.49335,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IEO","amount":0.50521,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IEO","amount":0.552681,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IEO","amount":0.636003,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IEO","amount":0.637406,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.1369849,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.12918,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.171774,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.153647,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.179825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEO\",pageSize:20,pageCount:43,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669131364","title":"Galilee Energy Redesigns Zydeco-1 Sidetrack Around Five Shallow Oil Targets in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2669131364","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669131364?lang=en_us&edition=fundamental","pubTime":"2026-09-21 10:48","pubTimestamp":1789958907,"startTime":"0","endTime":"0","summary":"Galilee Energy   redesigned the planned Zydeco-1 sidetrack around five prospective shallow oil zones identified and quantified from original well data at its Zydeco Oil & Gas Project in the US, according to a Monday Australian bourse filing.The company said the five stacked oil targets, containing gross prospective oil resources of up to 422,600 barrels in the 3U category, are located above the original gas-condensate targets and accessible from the existing wellbore, with the sidetrack now fully funded to complete drilling as an oil producer.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GUSH","WTIU","DRIP","DBO","DIG","USOI","XLE","DBE","FTXN","UCO","USO","PXJ","FBZ","BK4588","BWET","BK7142","DUG","UGA","VDE","BNO","IXC","USE","DBC","BK4570","XOP","XES","OILU","OIH","USL","OILT","BK4585","DRLL","OILK","PXE","SCO","GLL.AU","ERX","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129519393","title":"Grain Price Risks Rival Oil, Turning the Black Sea into a Second \"Strait of Hormuz\"?","url":"https://stock-news.laohu8.com/highlight/detail?id=1129519393","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129519393?lang=en_us&edition=fundamental","pubTime":"2026-09-21 10:40","pubTimestamp":1789958438,"startTime":"0","endTime":"0","summary":"While global markets fixate on the Strait of Hormuz and elevated crude prices, a separate inflationary thread has emerged through grain shipments in the Black Sea.Russia and Ukraine collectively...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXE","PXJ","ERX","VDE","BWET","DUG","OIH","USOI","DRLL","FTXN","GUSH","OILT","XLEX","USL","SDOG","DIG","OILU","DBE","BNO","DRIP","XES","WEEI","WTIU","BK4570","BK4585","DBO","IXC","BK4588","USE","TPOR","IEO","UGA","DBC","PEJ","SPXT","OILK","UAE","VOOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163282062","title":"Oil Prices Steady as Traders Balance Middle East Supply Risks Against Diplomatic Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=1163282062","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163282062?lang=en_us&edition=fundamental","pubTime":"2026-09-21 08:34","pubTimestamp":1789950864,"startTime":"0","endTime":"0","summary":"Crude oil prices held steady on Monday as market participants weighed ongoing supply risks emanating from the Middle East against intensified diplomatic efforts aimed at ending the conflict between...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","DIG","WTIU","BWET","BNO","UAE","UGA","VOOV","IEO","XLEX","OILU","USE","PXE","VDE","XES","FTXN","SPXT","ERX","DRLL","DBC","WEEI","BK4570","DRIP","TPOR","USL","PEJ","IXC","GUSH","DUG","OILT","USOI","DBE","BK4588","OIH","SDOG","OILK","BK4585","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199768436","title":"Moscow Hit by Record Drone Assault as Ukrainian Strike Cripples Key Russian Refinery and Forces Global Diesel Prices to Historic Peaks","url":"https://stock-news.laohu8.com/highlight/detail?id=1199768436","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199768436?lang=en_us&edition=fundamental","pubTime":"2026-09-21 08:21","pubTimestamp":1789950091,"startTime":"0","endTime":"0","summary":"The escalating geopolitical conflict is inflicting severe damage on global energy infrastructure. A significant Ukrainian drone strike on the Moscow Refinery, one of Russia's largest, is pushing the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","WTIU","BK4585","VDE","IEA","FTXN","BK4588","DIG","OILT","XOP","ERX","PXE","DRIP","IEO","DRLL","BNO","OILU","USE","OILK","USOI","OIH","DBE","GUSH","BK4129","UGA","DBO","USL","BK4570","DBC","DUG","XES","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669380221","title":"A Shortage of Oil Tankers is Threatening to Keep Gas Prices High","url":"https://stock-news.laohu8.com/highlight/detail?id=2669380221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669380221?lang=en_us&edition=fundamental","pubTime":"2026-09-21 08:00","pubTimestamp":1789948800,"startTime":"0","endTime":"0","summary":"The Iran war has created a new shortage on the oil market. This time the scarce commodity isn't just crude-it is the ships that carry it.Drone attacks that shut Saudi Arabia's bypass pipeline earlier ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","BNO","XES","DUG","ERX","XOP","DBE","UCO","OIH","XLE","BK4585","DRIP","GUSH","UGA","BK4588","DBO","DRLL","OILT","FTXN","PXE","USE","BK4570","OILK","OILU","BOAT","USO","BWET","DBC","VDE","IEO","IXC","WTIU","SCO","USL","USOI","FBZ","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102944466","title":"Weekly Oil Market Update: US-Iran Talks at a Pivotal Juncture, Crude Prices Expected to Fluctuate Across a Wide Range","url":"https://stock-news.laohu8.com/highlight/detail?id=1102944466","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102944466?lang=en_us&edition=fundamental","pubTime":"2026-09-21 07:20","pubTimestamp":1789946433,"startTime":"0","endTime":"0","summary":"Key sections, including the stock screener, data hub, market movers, and capital flow tracker, are featured in the simulated trading client.According to insights from the Energy Research and...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXE","MCLmain","PXJ","XLEX","FTXN","WEEI","DIG","SCO","DDG","DBO","OILU","USL","IEO","FLBR","SPXT","XES","UCO","TPOR","USOI","BK4585","DRIP","FBZ","DRLL","UAE","XOP","DBE","PEJ","BZmain","GUSH","USO","DWT","BK4570","WTIU","ERX","DUG","QMmain","FAAR","UGA","BWET","BK4588","BNO","IXC","OILK","CLmain","OIH","USE","SDOG","VDE","DBC","VOOV","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669138873","title":"Galilee pivots Zydeco sidetrack to shallow oil targets with 422,600-barrel upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2669138873","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669138873?lang=en_us&edition=fundamental","pubTime":"2026-09-21 06:57","pubTimestamp":1789945024,"startTime":"0","endTime":"0","summary":"Galilee Energy Limited ( ($AU:GLL) ) has provided an announcement. Galilee Energy has refocused its Zydeco-1 sidetrack at the Zydeco Oil & Gas Proj...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/galilee-pivots-zydeco-sidetrack-to-shallow-oil-targets-with-422600-barrel-upside?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/galilee-pivots-zydeco-sidetrack-to-shallow-oil-targets-with-422600-barrel-upside?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTXN","XES","DBE","DZZ","PXE","BGLD","IEO","UCO","XLE","OILK","DGZ","BWET","OILU","UGA","IAUM","USOI","GLD","DBC","WTIU","IGLD","PXJ","SHNY","GLL","BNO","DIG","ERX","KGLD","IXC","DRLL","IAU","FBZ","GLDY","SCO","DGP","USE","GLDM","USO","XOP","USL","OILT","USG","VDE","DUG","DBO","FGDL","OIH","DRIP","GUSH","IAUI","BAR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":43,"pageCount":43,"totalSize":847,"code":"91000000","status":"200"}]}}