AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDP EDUCATION LTD

2.000

+0.0100.50%

Volume:2.32M

Turnover:4.63M

Market Cap:556.67M

PE:45.77

High:2.040

Open:2.000

Low:1.965

Close:1.990

52wk High:6.437

52wk Low:1.473

Shares:278.34M

Float Shares:277.67M

Volume Ratio:0.60

T/O Rate:0.83%

Dividend:0.09

Dividend Rate:4.50%

EPS(TTM):0.044

EPS(LYR):0.044

ROE:3.07%

ROA:5.47%

PB:1.40

PE(LYR):45.77

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Deals of the Day-Mergers and Acquisitions

IELTS English-Language Exam Co-Owner IDP Spurns Blackstone’s Sweetened Bid

Australia's IDP Rejects Blackstone's $494 Million Takeover Offer

IDP Education - Rejects Unsolicited Indicative Proposal from Blackstone on Sept 9, 2026

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IEL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IEL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IEL.AU\",,,,,undefined,":{"symbol":"IEL.AU","market":"AU","secType":"STK","nameCN":"IDP EDUCATION LTD","latestPrice":2,"timestamp":1790921460119,"preClose":1.99,"halted":0,"volume":2317123,"delay":0,"changeRate":0.005025125628140708,"nameEN":"IDP EDUCATION LTD","floatShares":277666598,"shares":278336211,"eps":0.043699,"marketStatus":"Post Close","change":0.01,"latestTime":"10-02 16:17:21 AEST","open":2,"high":2.04,"low":1.965,"amount":4632782,"amplitude":0.037688,"askPrice":2.01,"askSize":57582,"bidPrice":1.995,"bidSize":3446,"shortable":3,"etf":0,"ttmEps":0.043699,"tradingStatus":3,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":15,"adr":0,"exchange":"ASX","adjPreClose":1.99,"dividendRate":0.045,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":0.59656,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IEL.AU","preClose":1.99,"auctionPrice":2,"auctionVolume":365078,"auctionTime":1790921415976,"referencePrice":2,"referenceTime":1790921460119,"auction":3,"marketStatus":"盘后竞价","timestamp":1790921415976}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IEL.AU\",,,,,undefined,":{"symbol":"IEL.AU","floatShares":277666598,"roa":"5.47%","roe":"3.07%","lyrEps":0.043699,"volumeRatio":0.59656,"shares":278336211,"dividePrice":0.09,"high":2.04,"amplitude":0.037688,"preClose":1.99,"low":1.965,"week52Low":1.473,"pbRate":"1.40","psRate":"0.70","week52High":6.437,"institutionHeld":0,"latestPrice":2,"committee":-0.887068,"eps":0.043699,"divideRate":0.045,"volume":2317123,"delay":0,"ttmEps":0.043699,"open":2,"prevYearClose":5.525,"prevWeekClose":1.905,"prevMonthClose":2.02,"prevQuarterClose":2.02,"fiveDayClose":1.905,"twentyDayClose":1.646,"sixtyDayClose":2.214,"dividendPayoutRate":1.8147585236939412,"dividendGrowthYears":0,"dividendGrowthRate":-0.5555555555555556,"fiveYearAvgDividendRate":0.02780573831646585},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"IEL.AU","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-10","defaultRemindTime":1788912000000,"name":"IDP EDUCATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-10","currency":"AUD","dateTimestamp":1788876000000,"payDate":"2026-09-24"},{"date":"2026-08-20","symbol":"IEL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-03-04","symbol":"IEL.AU","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-05","name":"IDP EDUCATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-05","currency":"AUD","dateTimestamp":1772542800000,"payDate":"2026-03-26"},{"date":"2026-02-25","symbol":"IEL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771974000000,"name":null,"time":"","dateTimestamp":1771938000000,"actualEps":null},{"date":"2025-09-10","symbol":"IEL.AU","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-11","defaultRemindTime":1757462400000,"name":"IDP EDUCATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-11","currency":"AUD","dateTimestamp":1757426400000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-03-26","value":0.08,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-28","value":0.12285,"currency":"AUD"},{"executeDate":"2022-09-07","recordDate":"2022-09-08","paymentDate":"2022-09-29","value":0.1161,"currency":"AUD"},{"executeDate":"2023-03-09","recordDate":"2023-03-10","paymentDate":"2023-03-31","value":0.1575,"currency":"AUD"},{"executeDate":"2023-09-04","recordDate":"2023-09-05","paymentDate":"2023-09-28","value":0.2,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669814837","title":"Deals of the Day-Mergers and Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2669814837","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669814837?lang=en_us&edition=fundamental","pubTime":"2026-09-22 17:38","pubTimestamp":1790069926,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsSeptember 22 (Reuters)-The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Tuesday:** Australia's IDP EducationIEL.AXsaid it h","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL6N45E0BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","GPZ","PSP","BK4135","IE0004445239.USD","IE00BGHQF748.EUR","BK4588","IEL.AU","BX","BK7095","IE00B64PRP62.GBP","BK4585","BK7504","IE00BBT3K403.USD","IE00B3QW5Z07.USD","IE00BLSP4452.SGD","BK7132","IE00BLSP4239.USD","PRVT","AAUM","GL1.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669112174","title":"IELTS English-Language Exam Co-Owner IDP Spurns Blackstone’s Sweetened Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2669112174","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669112174?lang=en_us&edition=fundamental","pubTime":"2026-09-22 16:18","pubTimestamp":1790065122,"startTime":"0","endTime":"0","summary":"UPDATE 3-IELTS English-language exam co-owner IDP spurns Blackstone’s sweetened bidSept 22 (Reuters)-IDP EducationIEL.AXon Tuesday rejected a roughly A$694.7 million ($493.93 million) takeover proposa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL4N45E0G2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","GPZ","PSP","BK4135","IE0004445239.USD","IE00BLSP4452.SGD","BK7132","IE00BBT3K403.USD","IE00BGHQF748.EUR","BK4588","IE00BLSP4239.USD","AAUM","IE00B64PRP62.GBP","PRVT","IE00B3QW5Z07.USD","IEL.AU","BX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669114779","title":"Australia's IDP Rejects Blackstone's $494 Million Takeover Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2669114779","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669114779?lang=en_us&edition=fundamental","pubTime":"2026-09-22 15:51","pubTimestamp":1790063495,"startTime":"0","endTime":"0","summary":"Australia's IDP rejects Blackstone's $494 million takeover offerSept 22 (Reuters)-Australia's IDP EducationIEL.AXsaid on Tuesday it had rejected a takeover proposal from Blackstone that valued the firm at about A$694.7 million ($493.79 million), saying the approach substantially undervalued IDP.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL4N45E0FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7132","IEL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669491114","title":"IDP Education - Rejects Unsolicited Indicative Proposal from Blackstone on Sept 9, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2669491114","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669491114?lang=en_us&edition=fundamental","pubTime":"2026-09-22 15:44","pubTimestamp":1790063050,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nFWN45E0BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IEL.AU","BK7132"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}