AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vaneck Msci International Value (aud Hedged) Etf

41.950

-0.110-0.26%

Volume:10.31K

Turnover:432.37K

Market Cap:163.74M

PE:- -

High:42.040

Open:42.000

Low:41.840

Close:42.060

52wk High:43.500

52wk Low:26.419

Shares:3.90M

Float Shares:3.90M

Volume Ratio:1.28

T/O Rate:0.26%

Dividend:7.18

Dividend Rate:17.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Vaneck Msci International Value (aud Hedged) Etf

Exchange:

ASX

Establishment Date:

- -

Employees:

- -

Office Location:

Aurora Place, Level 4,88 Phillip Street,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2000

Phone:

- -

Fax:

- -

Introduction:

HVLU aims to provide investment returns before fees and other costs which track the performance of the MSCI World ex Australia Enhanced Value Top 250 Select 100% Hedged to AUD Index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/HVLU.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HVLU.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HVLU.AU\",,,,,undefined,":{"symbol":"HVLU.AU","market":"AU","secType":"STK","nameCN":"Vaneck Msci International Value (aud Hedged) Etf","latestPrice":41.95,"timestamp":1790921520000,"preClose":42.06,"halted":0,"volume":10314,"delay":0,"changeRate":-0.002615311459819292,"nameEN":"Vaneck Msci International Value (aud Hedged) Etf","floatShares":3903200,"shares":3903200,"eps":0,"marketStatus":"Market Closed","change":-0.11,"latestTime":"10-02 16:12:00 AEST","open":42,"high":42.04,"low":41.84,"amount":432374,"amplitude":0.004755,"askPrice":42.2,"askSize":50,"bidPrice":41.95,"bidSize":23,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":7,"adr":0,"adrRate":0.1,"exchange":"ASX","adjPreClose":42.06,"sharesOutstanding":1700109,"nav":41.8424,"aum":163317738,"dividendRate":0.171147,"bidAskSpread":0,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":1.2809876043323045,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"HVLU.AU","preClose":42.47,"auctionPrice":41.96,"auctionVolume":3,"auction":3,"marketStatus":"盘后竞价","timestamp":1790662205166}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HVLU.AU\",,,,,undefined,":{"symbol":"HVLU.AU","floatShares":3903200,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2809876043323045,"shares":3903200,"dividePrice":7.1796,"high":42.04,"amplitude":0.004755,"preClose":42.06,"low":41.84,"week52Low":26.419,"pbRate":"--","week52High":43.5,"institutionHeld":0,"latestPrice":41.95,"committee":-0.369863,"eps":0,"divideRate":0.171147,"volume":10314,"delay":0,"ttmEps":0,"open":42,"prevYearClose":29.619,"prevWeekClose":42.44,"prevMonthClose":42.12,"prevQuarterClose":42.12,"fiveDayClose":42.44,"twentyDayClose":43.42,"sixtyDayClose":40.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HVLU.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"HVLU.AU","amount":7.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"Vaneck Msci International Value (aud Hedged) Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-29","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-29"},{"date":"2025-07-01","symbol":"HVLU.AU","amount":1.01,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"Vaneck Msci International Value (aud Hedged) Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-29"},{"date":"2024-07-01","symbol":"HVLU.AU","amount":1.06,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"Vaneck Msci International Value (aud Hedged) Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-25","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HVLU.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-25","value":1.06,"currency":"AUD"},{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-29","value":1.01,"currency":"AUD"},{"executeDate":"2026-07-01","recordDate":"2026-07-02","paymentDate":"2026-07-29","value":7.18,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1859377334,"address":"Aurora Place, Level 4,88 Phillip Street,Sydney,New South Wales,Australia","zipCode":"2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0115},{"period":"1month","weight":-0.0185},{"period":"3month","weight":0.0297},{"period":"6month","weight":0.3501},{"period":"1year","weight":0.5642},{"period":"ytd","weight":0.4163}],"compareEarnings":[{"period":"1week","weight":-0.0139},{"period":"1month","weight":-0.021},{"period":"3month","weight":-0.0216},{"period":"6month","weight":0.0239},{"period":"1year","weight":0.0634},{"period":"ytd","weight":0.0227}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"HVLU aims to provide investment returns before fees and other costs which track the performance of the MSCI World ex Australia Enhanced Value Top 250 Select 100% Hedged to AUD Index.","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.029433},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.011521},{"month":3,"riseRate":0.333333,"avgChangeRate":0.029808},{"month":4,"riseRate":1,"avgChangeRate":0.076929},{"month":5,"riseRate":0.666667,"avgChangeRate":0.008048},{"month":6,"riseRate":1,"avgChangeRate":0.019188},{"month":7,"riseRate":0.666667,"avgChangeRate":0.025045},{"month":8,"riseRate":0.666667,"avgChangeRate":0.010682},{"month":9,"riseRate":0.666667,"avgChangeRate":0.014151},{"month":10,"riseRate":1,"avgChangeRate":0.013258},{"month":11,"riseRate":0.666667,"avgChangeRate":0.027387},{"month":12,"riseRate":1,"avgChangeRate":0.033424}],"exchange":"ASX","name":"Vaneck Msci International Value (aud Hedged) Etf","nameEN":"Vaneck Msci International Value (aud Hedged) Etf","securityTypeName":"DR","adrRate":"1:0"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HVLU.AU\",market:\"AU\",,,undefined,":null}}